|
| 安徽建工(600502)安徽省上涨家数:145下跌家数:24平均涨幅:+1.57%平均换手:3.36%总成交额:316.18亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 7.54 | -96.89 | +0.69 | +10.07% | 1900918 | 137148.1 | 21.22% | | 603110 | 东方材料 | 18.80 | 76.01 | +1.71 | +10.01% | 327467 | 59298.43 | 16.27% | | 603308 | 应流股份 | 19.49 | 46.21 | +1.77 | +9.99% | 162291 | 30779.72 | 2.39% | | 003020 | 立方制药 | 30.62 | 33.60 | +2.78 | +9.99% | 290659 | 87598.62 | 21.06% | | 603815 | 交建股份 | 7.93 | 34.02 | +0.71 | +9.83% | 263204 | 20122 | 4.25% | | 688630 | 芯碁微装 | 74.97 | 59.90 | +4.88 | +6.96% | 67528.52 | 50260.4 | 5.13% | | 002743 | 富煌钢构 | 6.90 | 39.81 | +0.43 | +6.65% | 333958 | 22076.63 | 7.68% | | 430478 | 峆一药业 | 26.16 | 29.61 | +1.61 | +6.56% | 88633 | 23649.56 | 26.29% | | 300344 | 立方数科 | 8.82 | -47.81 | +0.51 | +6.14% | 570167 | 49218.44 | 8.92% | | 301217 | 铜冠铜箔 | 10.24 | -95.37 | +0.55 | +5.68% | 87391 | 8786.66 | 3.82% | | 600063 | 皖维高新 | 4.58 | 26.07 | +0.21 | +4.81% | 406438 | 18406.95 | 2.11% | | 600418 | 江淮汽车 | 34.55 | -42.29 | +1.55 | +4.70% | 536435 | 183858.3 | 2.46% | | 002226 | 江南化工 | 5.85 | 17.39 | +0.26 | +4.65% | 377374 | 21754.94 | 1.42% | | 300883 | 龙利得 | 5.43 | -260.93 | +0.24 | +4.62% | 115388 | 6180.47 | 3.49% | | 688679 | 通源环境 | 11.00 | 66.61 | +0.44 | +4.17% | 17612.97 | 1929.353 | 1.34% | | 002997 | 瑞鹄模具 | 37.48 | 22.39 | +1.46 | +4.05% | 68953 | 25271.62 | 3.29% | | 688165 | 埃夫特-U | 24.33 | -128.87 | +0.92 | +3.93% | 139700.4 | 33020.63 | 2.68% | | 001311 | 多利科技 | 25.98 | 14.60 | +0.98 | +3.92% | 24084 | 6141.796 | 3.97% | | 000630 | 铜陵有色 | 3.19 | 14.31 | +0.12 | +3.91% | 2838470 | 89298.59 | 2.70% | | 603596 | 伯特利 | 56.10 | 31.66 | +2.08 | +3.85% | 49577 | 27547.16 | 0.82% | | 688768 | 容知日新 | 50.15 | 53.61 | +1.80 | +3.72% | 7340.76 | 3642.965 | 0.90% | | 001282 | 三联锻造 | 23.64 | 26.01 | +0.83 | +3.64% | 33956 | 7879.33 | 6.08% | | 300475 | 香农芯创 | 29.38 | 50.91 | +1.01 | +3.56% | 231613 | 68071.21 | 5.26% | | 688582 | 芯动联科 | 65.07 | 117.33 | +2.17 | +3.45% | 57075.36 | 36678.45 | 2.31% | | 002361 | 神剑股份 | 5.76 | 193.55 | +0.19 | +3.41% | 375328 | 21411.85 | 4.72% | | 688586 | 江航装备 | 9.92 | 62.60 | +0.32 | +3.33% | 114927.4 | 11403.26 | 1.45% | | 300816 | 艾可蓝 | 27.78 | 48.08 | +0.88 | +3.27% | 20334 | 5566.82 | 4.20% | | 002347 | 泰尔股份 | 6.18 | -57.96 | +0.19 | +3.17% | 217578 | 13237.38 | 4.41% | | 000887 | 中鼎股份 | 16.64 | 16.75 | +0.51 | +3.16% | 427107 | 69592.88 | 3.25% | | 002597 | 金禾实业 | 24.74 | 25.33 | +0.75 | +3.13% | 108050 | 26451.92 | 1.91% | | 002555 | 三七互娱 | 15.61 | 12.92 | +0.44 | +2.90% | 563719 | 87621.3 | 3.53% | | 603199 | 九华旅游 | 39.29 | 23.38 | +1.09 | +2.85% | 73158 | 28341.52 | 6.61% | | 301586 | 佳力奇 | 48.32 | 44.11 | +1.33 | +2.83% | 11495 | 5534.31 | 5.54% | | 002331 | 皖通科技 | 7.29 | -150.86 | +0.20 | +2.82% | 61643 | 4463.102 | 1.56% | | 688219 | 会通股份 | 11.03 | 27.14 | +0.30 | +2.80% | 44251.22 | 4821.845 | 0.93% | | 600990 | 四创电子 | 19.08 | -10.30 | +0.50 | +2.69% | 27926 | 5286.19 | 1.04% | | 301108 | 洁雅股份 | 27.05 | 38.62 | +0.70 | +2.66% | 25801 | 6938.4 | 7.49% | | 600577 | 精达股份 | 6.35 | 24.30 | +0.16 | +2.58% | 444158 | 27761.66 | 2.07% | | 300520 | 科大国创 | 22.05 | -13.03 | +0.55 | +2.56% | 77456 | 16902.69 | 2.79% | | 688416 | 恒烁股份 | 38.59 | -17.61 | +0.96 | +2.55% | 11349.64 | 4334.502 | 2.42% | | 300862 | 蓝盾光电 | 23.23 | 661.29 | +0.57 | +2.52% | 24881 | 5716.44 | 1.64% | | 600567 | 山鹰国际 | 1.67 | 26.78 | +0.04 | +2.45% | 969896.9 | 16007.68 | 1.77% | | 300247 | 融捷健康 | 3.41 | 73.44 | +0.08 | +2.40% | 192626 | 6542.396 | 2.40% | | 603656 | 泰禾智能 | 19.01 | 162.37 | +0.44 | +2.37% | 29006 | 5445.56 | 1.58% | | 000868 | 安凯客车 | 5.69 | 637.01 | +0.13 | +2.34% | 146468 | 8292.01 | 2.00% | | 301129 | 瑞纳智能 | 19.16 | 130.52 | +0.43 | +2.30% | 11603 | 2208.44 | 3.23% | | 688162 | 巨一科技 | 22.64 | -22.79 | +0.50 | +2.26% | 10703.8 | 2384.428 | 1.71% | | 688077 | 大地熊 | 22.80 | 81.89 | +0.50 | +2.24% | 17089.16 | 3873.174 | 1.49% | | 603011 | 合锻智能 | 10.12 | -100.51 | +0.22 | +2.22% | 706706 | 70468.84 | 14.29% | | 002171 | 楚江新材 | 8.96 | 58.80 | +0.19 | +2.17% | 152698 | 13718.15 | 1.02% | | 002298 | 中电鑫龙 | 4.79 | -4.16 | +0.10 | +2.13% | 207369 | 9842.585 | 3.17% | | 301321 | 翰博高新 | 12.74 | -19.36 | +0.26 | +2.08% | 28320 | 3585.78 | 1.92% | | 002230 | 科大讯飞 | 45.38 | 489.64 | +0.89 | +2.00% | 223775 | 100660 | 1.02% | | 870357 | 雅葆轩 | 22.46 | 38.42 | +0.44 | +2.00% | 19054 | 4265.248 | 5.61% | | 000521 | 长虹美菱 | 7.82 | 11.52 | +0.15 | +1.96% | 147213 | 11409.77 | 1.68% | | 001226 | 拓山重工 | 25.44 | 265.73 | +0.47 | +1.88% | 16382 | 4117.16 | 8.78% | | 002817 | 黄山胶囊 | 6.51 | 39.53 | +0.12 | +1.88% | 37367 | 2416.466 | 1.29% | | 300088 | 长信科技 | 5.46 | 59.58 | +0.10 | +1.87% | 272642 | 14809.91 | 1.10% | | 600470 | 六国化工 | 5.51 | 114.16 | +0.10 | +1.85% | 186860 | 10192.57 | 3.58% | | 601801 | 皖新传媒 | 6.68 | 18.55 | +0.12 | +1.83% | 119534 | 7941.232 | 0.61% | | 002057 | 中钢天源 | 7.31 | 29.87 | +0.13 | +1.81% | 94693 | 6871.871 | 1.26% | | 603031 | 安孚科技 | 27.06 | 33.97 | +0.48 | +1.81% | 13032 | 3502.11 | 0.62% | | 000153 | 丰原药业 | 5.84 | 16.88 | +0.10 | +1.74% | 112931 | 6562.433 | 2.49% | | 688419 | 耐科装备 | 31.27 | 40.05 | +0.53 | +1.72% | 6405.45 | 1993.745 | 2.89% | | 600520 | 三佳科技 | 29.64 | 179.01 | +0.50 | +1.72% | 26696 | 7863.7 | 1.69% | | 603768 | 常青股份 | 11.32 | 31.01 | +0.19 | +1.71% | 20195 | 2263.401 | 0.85% | | 688027 | 国盾量子 | 253.15 | -817.78 | +4.13 | +1.66% | 9767.29 | 24551.16 | 1.22% | | 002607 | 中公教育 | 3.09 | -67.27 | +0.05 | +1.64% | 1743966 | 53745.3 | 3.58% | | 600255 | 鑫科材料 | 3.12 | 90.37 | +0.05 | +1.63% | 463798 | 14337.28 | 2.57% | | 688352 | 颀中科技 | 11.24 | 42.66 | +0.18 | +1.63% | 42286.79 | 4740.384 | 1.16% | | 000417 | 合百集团 | 6.45 | 23.88 | +0.10 | +1.57% | 738916.9 | 47618.55 | 9.49% | | 000713 | 丰乐种业 | 7.77 | 68.31 | +0.12 | +1.57% | 307377 | 23798.68 | 5.01% | | 300886 | 华业香料 | 20.08 | 67.77 | +0.31 | +1.57% | 12469 | 2492.68 | 2.87% | | 301297 | 富乐德 | 37.30 | 124.47 | +0.57 | +1.55% | 27134 | 10066.51 | 1.96% | | 002538 | 司尔特 | 5.89 | 20.67 | +0.09 | +1.55% | 104216 | 6107.754 | 1.22% | | 688551 | 科威尔 | 26.38 | 23.75 | +0.40 | +1.54% | 5094.91 | 1334.927 | 0.61% | | 600575 | 淮河能源 | 3.96 | 17.94 | +0.06 | +1.54% | 2701601 | 107552.7 | 6.95% | | 000543 | 皖能电力 | 7.60 | 10.09 | +0.11 | +1.47% | 408170 | 30944.64 | 1.80% | | 688733 | 壹石通 | 16.24 | 270.27 | +0.23 | +1.44% | 16259.98 | 2624.494 | 0.81% | | 688251 | 井松智能 | 18.56 | 36.74 | +0.26 | +1.42% | 10444.47 | 1935.329 | 2.02% | | 002983 | 芯瑞达 | 16.46 | 34.68 | +0.23 | +1.42% | 11212 | 1827.865 | 0.88% | | 300877 | 金春股份 | 14.00 | 66.68 | +0.19 | +1.38% | 11084 | 1538.74 | 0.92% | | 002136 | 安纳达 | 8.88 | -108.98 | +0.12 | +1.37% | 30209 | 2677.841 | 1.41% | | 835892 | 中科美菱 | 20.15 | 107.76 | +0.27 | +1.36% | 45899 | 9195.462 | 16.45% | | 001387 | 雪祺电气 | 12.19 | 22.51 | +0.16 | +1.33% | 24781 | 2993.726 | 2.18% | | 301581 | 黄山谷捷 | 50.01 | 30.86 | +0.65 | +1.32% | 9672 | 4813.49 | 4.84% | | 688610 | 埃科光电 | 34.19 | 153.17 | +0.44 | +1.30% | 3315.06 | 1126.054 | 0.82% | | 003038 | 鑫铂股份 | 17.96 | 26.00 | +0.23 | +1.30% | 31844 | 5687.9 | 1.92% | | 300577 | 开润股份 | 19.65 | 14.96 | +0.25 | +1.29% | 50434 | 9804.391 | 3.60% | | 601606 | 长城军工 | 12.07 | -148.87 | +0.15 | +1.26% | 72873 | 8777.649 | 1.01% | | 603150 | 万朗磁塑 | 29.32 | 17.72 | +0.36 | +1.24% | 11290 | 3297.28 | 2.16% | | 301049 | 超越科技 | 20.40 | -22.23 | +0.25 | +1.24% | 9112 | 1848.61 | 2.13% | | 000850 | 华茂股份 | 4.08 | 13.41 | +0.05 | +1.24% | 252425 | 10217.82 | 2.68% | | 301529 | 福赛科技 | 26.28 | 29.33 | +0.32 | +1.23% | 6307 | 1649.76 | 1.39% | | 003027 | 同兴科技 | 16.06 | 123.98 | +0.19 | +1.20% | 127088 | 20374.24 | 12.12% | | 002014 | 永新股份 | 12.06 | 15.79 | +0.14 | +1.17% | 53590 | 6444.67 | 0.89% | | 603356 | 华菱精工 | 12.23 | -10.35 | +0.14 | +1.16% | 13837 | 1686.28 | 1.04% | | 001217 | 华尔泰 | 10.77 | 50.03 | +0.12 | +1.13% | 120727 | 12928.09 | 3.67% | | 300274 | 阳光电源 | 56.69 | 11.97 | +0.62 | +1.11% | 181051 | 102107.8 | 1.14% | | 300595 | 欧普康视 | 14.72 | 23.05 | +0.16 | +1.10% | 41420 | 6073.139 | 0.62% | | 001230 | 劲旅环境 | 17.49 | 15.27 | +0.19 | +1.10% | 15188 | 2652.93 | 2.81% | | 600761 | 安徽合力 | 15.72 | 10.61 | +0.17 | +1.09% | 120716 | 18908.95 | 1.36% | | 688367 | 工大高科 | 15.72 | 52.39 | +0.17 | +1.09% | 6624.93 | 1039.349 | 0.76% | | 300929 | 华骐环保 | 8.34 | -48.41 | +0.09 | +1.09% | 19993 | 1666.67 | 1.58% | | 000619 | 海螺新材 | 5.59 | -23.30 | +0.06 | +1.08% | 39803 | 2214.27 | 1.11% | | 300783 | 三只松鼠 | 30.11 | 29.61 | +0.32 | +1.07% | 241851 | 72359.24 | 8.65% | | 301520 | 万邦医药 | 38.80 | 23.82 | +0.41 | +1.07% | 11847 | 4553.77 | 5.28% | | 603429 | 集友股份 | 8.59 | -75.33 | +0.09 | +1.06% | 56209 | 4766.97 | 1.07% | | 300452 | 山河药辅 | 12.52 | 18.30 | +0.13 | +1.05% | 106743 | 13317.18 | 5.71% | | 603527 | 众源新材 | 9.01 | 24.32 | +0.09 | +1.01% | 49921 | 4472.84 | 1.57% | | 300835 | 龙磁科技 | 33.11 | 35.59 | +0.33 | +1.01% | 18177 | 5993.04 | 2.22% | | 002042 | 华孚时尚 | 6.23 | 357.69 | +0.06 | +0.97% | 657894 | 40313.36 | 3.87% | | 002969 | 嘉美包装 | 3.25 | 18.30 | +0.03 | +0.93% | 100829 | 3266.944 | 1.06% | | 600983 | 惠而浦 | 9.02 | 57.59 | +0.08 | +0.89% | 14246 | 1281.76 | 0.19% | | 603689 | 皖天然气 | 8.45 | 12.45 | +0.07 | +0.84% | 32251 | 2712.75 | 0.66% | | 300218 | 安利股份 | 13.52 | 15.11 | +0.11 | +0.82% | 68647 | 9223.729 | 3.17% | | 300815 | 玉禾田 | 15.26 | 10.91 | +0.12 | +0.79% | 28362 | 4307.98 | 0.73% | | 600218 | 全柴动力 | 7.91 | 41.34 | +0.06 | +0.76% | 56670 | 4459.68 | 1.30% | | 301501 | 恒鑫生活 | 49.67 | 23.04 | +0.37 | +0.75% | 34277 | 16987.91 | 14.17% | | 600909 | 华安证券 | 5.45 | 17.16 | +0.04 | +0.74% | 292964 | 15946.67 | 0.63% | | 300388 | 节能国祯 | 6.82 | 12.67 | +0.05 | +0.74% | 23908 | 1623.925 | 0.35% | | 605108 | 同庆楼 | 21.92 | 30.89 | +0.16 | +0.74% | 59342 | 12775.41 | 2.28% | | 301519 | 舜禹股份 | 12.39 | 70.95 | +0.09 | +0.73% | 15202 | 1869.06 | 1.95% | | 300087 | 荃银高科 | 9.78 | 51.79 | +0.07 | +0.72% | 275218 | 26850.15 | 3.08% | | 601918 | 新集能源 | 7.07 | 7.65 | +0.05 | +0.71% | 229479 | 16185.8 | 0.89% | | 002556 | 辉隆股份 | 5.39 | 30.20 | +0.03 | +0.56% | 115057 | 6186.012 | 1.23% | | 688403 | 汇成股份 | 8.67 | 45.48 | +0.04 | +0.46% | 91210.98 | 7917.933 | 1.58% | | 688249 | 晶合集成 | 20.91 | 78.73 | +0.09 | +0.43% | 74607.76 | 15600.81 | 0.63% | | 600935 | 华塑股份 | 2.35 | -19.22 | +0.01 | +0.43% | 60314 | 1418.75 | 0.17% | | 002074 | 国轩高科 | 20.30 | 34.55 | +0.08 | +0.40% | 87807 | 17782.22 | 0.51% | | 300692 | 中环环保 | 5.87 | 32.57 | +0.02 | +0.34% | 45411 | 2652.87 | 1.21% | | 603409 | 汇通控股 | 35.81 | 28.93 | +0.10 | +0.28% | 22667 | 8142.019 | 7.34% | | 000728 | 国元证券 | 7.42 | 13.37 | +0.02 | +0.27% | 247668 | 18392.78 | 0.57% | | 300009 | 安科生物 | 8.05 | 19.05 | +0.02 | +0.25% | 91586 | 7362.504 | 0.75% | | 605189 | 富春染织 | 12.50 | 14.85 | +0.03 | +0.24% | 12480 | 1555.4 | 0.83% | | 600444 | 国机通用 | 14.44 | 52.65 | +0.03 | +0.21% | 28654 | 4106.01 | 1.96% | | 002140 | 东华科技 | 9.92 | 17.12 | +0.02 | +0.20% | 89746 | 8788.192 | 1.65% | | 000930 | 中粮科技 | 5.73 | -41.12 | +0.01 | +0.17% | 171665 | 9796.14 | 0.92% | | 600237 | 铜峰电子 | 6.61 | 42.21 | +0.01 | +0.15% | 133558 | 8822.879 | 2.15% | | 002690 | 美亚光电 | 16.94 | 23.02 | +0.02 | +0.12% | 46356 | 7809.412 | 1.07% | | 600012 | 皖通高速 | 17.50 | 17.39 | +0.02 | +0.11% | 23159 | 4053.5 | 0.20% | | 600199 | 金种子酒 | 10.27 | -77.89 | +0.01 | +0.10% | 43518 | 4462.57 | 0.66% | | 603599 | 广信股份 | 10.73 | 14.16 | +0.01 | +0.09% | 58509 | 6278.62 | 0.64% | | 301429 | 森泰股份 | 16.22 | 30.30 | +0.01 | +0.06% | 13033 | 2109.31 | 2.96% | | 603198 | 迎驾贡酒 | 50.09 | 15.27 | +0.01 | +0.02% | 63593 | 31648.25 | 0.79% | | 600318 | 新力金融 | 9.29 | 135.44 | 0.00 | 0.00% | 469927 | 43442.64 | 9.17% | | 600551 | 时代出版 | 8.06 | 13.68 | 0.00 | 0.00% | 71623 | 5762.49 | 1.06% | | 600808 | 马钢股份 | 3.03 | -5.02 | 0.00 | 0.00% | 375830 | 11401.87 | 0.63% | | 002005 | ST德豪 | 1.86 | -43.23 | 0.00 | 0.00% | 344611 | 6622.591 | 1.97% | | 002208 | 合肥城建 | 6.72 | -95.42 | 0.00 | 0.00% | 170626 | 11388.07 | 2.12% | | 002557 | 洽洽食品 | 26.70 | 15.84 | 0.00 | 0.00% | 73229 | 19502.84 | 1.45% | | 603801 | 志邦家居 | 11.51 | 9.81 | 0.00 | 0.00% | 75368 | 8658.93 | 1.74% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 301234 | 五洲医疗 | 26.38 | 44.88 | 0.00 | 0.00% | 12495 | 3306.87 | 6.79% | | 603589 | 口子窖 | 35.19 | 12.54 | -0.03 | -0.09% | 18954 | 6661.5 | 0.32% | | 688659 | 元琛科技 | 6.62 | -56.82 | -0.01 | -0.15% | 22708.99 | 1502.66 | 1.42% | | 600054 | 黄山旅游 | 12.02 | 27.83 | -0.02 | -0.17% | 116909 | 13961.99 | 2.28% | | 688486 | 龙迅股份 | 114.81 | 81.32 | -0.21 | -0.18% | 10290.71 | 11823.83 | 1.81% | | 600502 | 安徽建工 | 4.63 | 5.91 | -0.01 | -0.22% | 162473 | 7529.62 | 0.95% | | 600971 | 恒源煤电 | 7.76 | 8.69 | -0.03 | -0.39% | 47578 | 3703.4 | 0.40% | | 603357 | 设计总院 | 9.40 | 10.27 | -0.04 | -0.42% | 61965 | 5841.69 | 1.13% | | 688639 | 华恒生物 | 27.32 | 22.82 | -0.13 | -0.47% | 17694.53 | 4848.35 | 0.77% | | 688600 | 皖仪科技 | 20.10 | -3040.35 | -0.10 | -0.50% | 43650.39 | 8933.116 | 3.24% | | 300134 | 大富科技 | 11.42 | -23.38 | -0.06 | -0.52% | 326367 | 37048.64 | 4.58% | | 002541 | 鸿路钢构 | 19.06 | 17.03 | -0.12 | -0.63% | 62033 | 11723.14 | 1.25% | | 600985 | 淮北矿业 | 12.46 | 6.91 | -0.08 | -0.64% | 127808 | 15958.2 | 0.47% | | 600552 | 凯盛科技 | 10.97 | 73.93 | -0.10 | -0.90% | 253585 | 27700.95 | 2.68% | | 600585 | 海螺水泥 | 24.88 | 17.13 | -0.23 | -0.92% | 128847 | 32073.4 | 0.32% | | 600496 | 精工钢构 | 3.08 | 12.12 | -0.03 | -0.96% | 197399 | 6080.88 | 0.98% | | 001279 | 强邦新材 | 38.19 | 66.08 | -0.51 | -1.32% | 30317 | 11627.81 | 8.06% | | 301167 | 建研设计 | 13.12 | 94.40 | -0.18 | -1.35% | 23706 | 3090.03 | 3.41% | | 301408 | 华人健康 | 10.88 | 32.34 | -0.17 | -1.54% | 86837 | 9387.06 | 5.82% | | 000596 | 古井贡酒 | 170.01 | 16.30 | -2.93 | -1.69% | 21506 | 36569.53 | 0.53% | | 603395 | 红四方 | 47.86 | 63.21 | -0.95 | -1.95% | 55435 | 26676.04 | 13.74% | | 920016 | 中草香料 | 26.36 | 55.40 | -0.89 | -3.27% | 44779 | 11468.38 | 16.99% | | 430718 | 合肥高科 | 18.42 | 21.90 | -0.65 | -3.41% | 37369 | 6900.222 | 8.74% | | 600375 | 汉马科技 | 5.93 | 60.46 | -0.30 | -4.82% | 303435 | 18078.6 | 2.79% | | 002571 | 德力股份 | 7.48 | -16.93 | -0.66 | -8.11% | 391984 | 29759.34 | 13.14% |
|