中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安徽建工(600502)土木工程建筑业上涨家数:58下跌家数:6平均涨幅:+1.86%平均换手:1.53%总成交额:77.92亿元
更新时间：2024-05-16 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份5.14-12.60+0.47+10.06%649513307.912.46%
605303园林股份8.92-9.47+0.81+9.99%541094698.057.96%
300649杭州园林12.57240.42+1.02+8.83%8844011174.298.33%
300536*ST农尚9.21-131.23+0.74+8.74%1050379283.833.58%
002586*ST围海1.40-8.55+0.07+5.26%1608862177.011.79%
000090天健集团4.726.30+0.20+4.42%48127822512.712.58%
000010美丽生态2.04-4.73+0.08+4.08%1625333271.423.11%
603955大千生态11.52-20.69+0.41+3.69%260552980.431.92%
001267汇绿生态4.2259.59+0.15+3.69%1246305210.543.44%
300712永福股份26.3789.52+0.93+3.66%316548289.111.70%
002761浙江建投9.2038.59+0.31+3.49%25741623520.792.38%
002663普邦股份1.55198.89+0.05+3.33%1137561741.610.77%
002775文科股份2.60-8.71+0.08+3.17%560301443.891.25%
301098金埔园林8.7098.09+0.26+3.08%192381671.481.77%
002628成都路桥2.43471.94+0.07+2.97%1047602527.521.39%
601117中国化学8.028.86+0.22+2.82%866079.169335.831.43%
603176汇通集团4.7753.48+0.13+2.80%234561112.931.56%
002116中国海诚11.0116.36+0.27+2.51%810588837.91.79%
002431棕榈股份2.10-3.99+0.05+2.44%1380752886.390.76%
601668中国建筑5.654.32+0.13+2.36%20013311125130.48%
003001中岩大地14.5556.73+0.33+2.32%101441469.330.83%
002941新疆交建11.5323.71+0.26+2.31%719558251.161.12%
600846同济科技8.3713.98+0.18+2.20%278712320.750.45%
603637镇海股份7.1019.23+0.14+2.01%160101133.320.66%
002062宏润建设4.2815.16+0.08+1.90%584942499.680.59%
600491龙元建设2.69-2.95+0.05+1.89%1354473644.840.89%
600512腾达建设2.24113.63+0.04+1.82%1293172883.730.81%
300517海波重科9.28145.98+0.16+1.75%695756361.095.61%
601186中国铁建8.854.58+0.15+1.72%55943449208.870.49%
000498山东路桥5.974.08+0.10+1.70%1060286316.210.73%
601789宁波建工4.1914.39+0.07+1.70%1684977034.461.55%
601390中国中铁6.755.05+0.10+1.50%688400.946347.170.34%
002060广东建工4.3310.86+0.06+1.41%2160109318.3691.38%
002051中工国际8.0627.60+0.11+1.38%1031258298.190.83%
600502安徽建工5.135.81+0.07+1.38%21304910922.361.24%
601669中国电建5.307.02+0.07+1.34%88614446893.590.68%
601800中国交建9.206.15+0.12+1.32%41106437683.790.35%
601068中铝国际4.78-5.53+0.06+1.27%990374736.620.39%
600170上海建工2.4013.40+0.03+1.27%3691468813.520.42%
600248陕建股份4.174.25+0.05+1.21%1438715984.090.39%
600284浦东建设6.2410.06+0.07+1.13%682454253.930.70%
002307北新路桥3.71152.44+0.04+1.09%558712066.40.51%
600853龙建股份3.9511.94+0.04+1.02%2057998068.992.04%
601611中国核建7.9711.39+0.08+1.01%971037749.720.33%
603843正平股份3.13-4.24+0.03+0.97%531961671.470.76%
002542中化岩土2.13-5.11+0.02+0.95%955642030.780.60%
603815交建股份6.8324.83+0.06+0.89%285531949.780.46%
600463空港股份9.29-35.52+0.08+0.87%562065249.061.87%
600039四川路桥7.688.34+0.06+0.79%958697331.540.14%
601618中国中冶3.368.73+0.02+0.60%71548624036.560.40%
300008天海防务3.8954.01+0.02+0.52%1898377385.891.15%
002061浙江交科4.197.89+0.02+0.48%25495210704.690.98%
605598上海港湾19.2526.93+0.09+0.47%180813461.292.45%
002140东华科技8.6615.56+0.04+0.46%256532227.10.47%
601868中国能建2.2311.15+0.01+0.45%112376425033.730.79%
600970中材国际13.0911.78+0.04+0.31%477626254.420.27%
000685中山公用7.8413.36+0.02+0.26%651595113.670.52%
603007ST花王5.88-13.30+0.01+0.17%10101592.960.25%
000928中钢国际6.8712.830.000.00%18613812832.291.30%
600133东湖高新10.7710.910.000.00%12792313893.441.20%
600667太极实业6.2118.380.000.00%1117116957.150.53%
600820隧道股份7.047.500.000.00%16112911387.020.51%
600072中船科技15.69230.87-0.03-0.19%555168717.330.75%
300982苏文电能20.66126.65-0.05-0.24%5476611387.322.82%
603778国晟科技3.49-17.36-0.01-0.29%592292056.560.92%
600339中油工程3.4624.75-0.01-0.29%2233977738.160.40%
603959ST百利2.72-4.91-0.14-4.90%348594.790.07%
603388ST元成2.86-4.95-0.15-4.98%35653510309.2710.95%

转至安徽建工（600502）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。