|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽建工(600502)土木工程建筑业上涨家数:13下跌家数:53平均涨幅:-1.29%平均换手:3.08%总成交额:134.33亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600339 | 中油工程 | 3.35 | 31.84 | +0.18 | +5.68% | 1966450 | 64959.78 | 3.52% | | 603959 | ST百利 | 5.69 | -8.01 | +0.27 | +4.98% | 372349 | 20624.84 | 7.59% | | 300008 | 天海防务 | 6.41 | 74.59 | +0.27 | +4.40% | 3516569 | 224474.1 | 21.35% | | 603843 | *ST正平 | 3.50 | -5.41 | +0.12 | +3.55% | 584306 | 20336.99 | 8.35% | | 600039 | 四川路桥 | 9.61 | 11.58 | +0.18 | +1.91% | 215851 | 20734.89 | 0.32% | | 603388 | *ST元成 | 3.58 | -3.56 | +0.06 | +1.70% | 87457 | 3079.02 | 2.68% | | 000753 | 漳州发展 | 5.11 | 99.43 | +0.08 | +1.59% | 482542 | 25006.6 | 4.87% | | 600846 | 同济科技 | 10.39 | 15.50 | +0.11 | +1.07% | 166925 | 17105.63 | 2.67% | | 603257 | 中国瑞林 | 52.54 | 40.07 | +0.48 | +0.92% | 74510 | 39696.84 | 30.54% | | 600072 | 中船科技 | 12.27 | -282.80 | +0.08 | +0.66% | 181723 | 22262.27 | 1.68% | | 601117 | 中国化学 | 7.92 | 8.18 | +0.03 | +0.38% | 279015 | 22096.5 | 0.46% | | 002586 | *ST围海 | 3.03 | -40.74 | +0.01 | +0.33% | 77823 | 2373.355 | 0.87% | | 600820 | 隧道股份 | 6.19 | 7.14 | +0.01 | +0.16% | 187630 | 11623.39 | 0.60% | | 601390 | 中国中铁 | 5.56 | 5.20 | 0.00 | 0.00% | 1639783 | 91051.43 | 0.80% | | 601668 | 中国建筑 | 5.71 | 5.10 | 0.00 | 0.00% | 1652047 | 94228.14 | 0.40% | | 601618 | 中国中冶 | 2.94 | 10.74 | 0.00 | 0.00% | 747579.1 | 21953.94 | 0.42% | | 601868 | 中国能建 | 2.23 | 10.90 | 0.00 | 0.00% | 1352291 | 30175.08 | 0.42% | | 601669 | 中国电建 | 4.85 | 7.17 | -0.01 | -0.21% | 725306 | 35312.34 | 0.55% | | 601800 | 中国交建 | 8.85 | 6.34 | -0.02 | -0.23% | 225921 | 20005.27 | 0.19% | | 000685 | 中山公用 | 8.74 | 9.80 | -0.02 | -0.23% | 116551 | 10218.93 | 0.93% | | 600491 | 龙元建设 | 3.91 | -12.80 | -0.01 | -0.26% | 211636 | 8239.04 | 1.38% | | 002060 | 广东建工 | 3.48 | 11.43 | -0.01 | -0.29% | 143700 | 5012.59 | 0.92% | | 601611 | 中国核建 | 8.98 | 13.15 | -0.03 | -0.33% | 389169 | 35270.8 | 1.29% | | 600170 | 上海建工 | 2.39 | 12.51 | -0.01 | -0.42% | 904196.9 | 21601.38 | 1.02% | | 600970 | 中材国际 | 8.69 | 7.62 | -0.05 | -0.57% | 129073 | 11209.73 | 0.57% | | 605303 | 园林股份 | 12.02 | -10.30 | -0.07 | -0.58% | 48505 | 5791.713 | 3.01% | | 601186 | 中国铁建 | 7.93 | 5.05 | -0.05 | -0.63% | 308499 | 24505.6 | 0.27% | | 000498 | 山东路桥 | 5.85 | 3.92 | -0.04 | -0.68% | 88457 | 5197.152 | 0.61% | | 600248 | 陕建股份 | 3.79 | 5.06 | -0.03 | -0.79% | 154536 | 5868.749 | 0.42% | | 002542 | 中化岩土 | 3.14 | -4.09 | -0.03 | -0.95% | 259614 | 8133.391 | 1.68% | | 002051 | 中工国际 | 8.21 | 27.05 | -0.08 | -0.97% | 71417 | 5887.528 | 0.58% | | 600502 | 安徽建工 | 4.77 | 6.08 | -0.05 | -1.04% | 232678 | 11147.48 | 1.36% | | 605598 | 上海港湾 | 21.18 | 53.05 | -0.26 | -1.21% | 14014 | 2967.59 | 0.58% | | 601068 | 中铝国际 | 4.43 | 72.27 | -0.06 | -1.34% | 126123 | 5614.21 | 0.49% | | 000090 | 天健集团 | 3.49 | 11.57 | -0.05 | -1.41% | 206060 | 7218.914 | 1.10% | | 603955 | 大千生态 | 34.01 | 203.27 | -0.51 | -1.48% | 60154 | 20372.21 | 4.43% | | 002140 | 东华科技 | 9.05 | 15.66 | -0.14 | -1.52% | 51802 | 4720.268 | 0.95% | | 002061 | 浙江交科 | 3.87 | 7.68 | -0.06 | -1.53% | 337396 | 13157.69 | 1.30% | | 600512 | 腾达建设 | 2.23 | -115.24 | -0.04 | -1.76% | 189864 | 4254.63 | 1.20% | | 002062 | 宏润建设 | 4.30 | 20.79 | -0.08 | -1.83% | 269574 | 11624.34 | 2.40% | | 000928 | 中钢国际 | 6.22 | 10.47 | -0.12 | -1.89% | 165802 | 10387.76 | 1.16% | | 600667 | 太极实业 | 6.21 | 20.86 | -0.12 | -1.90% | 194730 | 12160.4 | 0.92% | | 300982 | 苏文电能 | 17.17 | 92.84 | -0.34 | -1.94% | 23957 | 4139.11 | 1.24% | | 600853 | 龙建股份 | 3.46 | 8.46 | -0.07 | -1.98% | 129488 | 4495.6 | 1.28% | | 002941 | 新疆交建 | 11.40 | 22.62 | -0.24 | -2.06% | 113797 | 13077 | 1.76% | | 603815 | 交建股份 | 6.89 | 32.65 | -0.15 | -2.13% | 56483 | 3932.347 | 0.91% | | 600284 | 浦东建设 | 6.71 | 11.50 | -0.15 | -2.19% | 157777 | 10668 | 1.63% | | 002628 | 成都路桥 | 4.15 | -34.30 | -0.10 | -2.35% | 152896 | 6383.533 | 2.03% | | 002761 | 浙江建投 | 8.70 | 43.33 | -0.21 | -2.36% | 156584 | 13720.89 | 1.45% | | 002116 | 中国海诚 | 10.24 | 14.66 | -0.25 | -2.38% | 80724 | 8328.086 | 1.77% | | 603778 | 国晟科技 | 3.16 | -21.03 | -0.08 | -2.47% | 111814 | 3555.16 | 1.74% | | 600133 | 东湖高新 | 9.11 | 19.80 | -0.25 | -2.67% | 194169 | 17885.39 | 1.82% | | 002663 | 普邦股份 | 1.79 | -6.74 | -0.05 | -2.72% | 257038 | 4634.209 | 1.84% | | 300649 | 杭州园林 | 12.04 | -29.43 | -0.34 | -2.75% | 27237 | 3298.096 | 2.57% | | 600463 | 空港股份 | 10.10 | -35.07 | -0.29 | -2.79% | 94559 | 9632.94 | 3.15% | | 300712 | 永福股份 | 23.02 | 116.15 | -0.72 | -3.03% | 20046 | 4651.354 | 1.07% | | 603316 | 诚邦股份 | 6.69 | -18.88 | -0.21 | -3.04% | 79129 | 5324.16 | 2.99% | | 603007 | *ST花王 | 5.60 | -6.12 | -0.18 | -3.11% | 157738 | 8783.11 | 3.16% | | 300517 | 海波重科 | 10.93 | 212.40 | -0.37 | -3.27% | 51277 | 5686.257 | 4.13% | | 002307 | 北新路桥 | 4.01 | -10.23 | -0.15 | -3.61% | 440586 | 17839.45 | 4.04% | | 003001 | 中岩大地 | 36.12 | 66.64 | -1.38 | -3.68% | 29033 | 10554.82 | 3.95% | | 601789 | 宁波建工 | 5.41 | 19.63 | -0.21 | -3.74% | 588842 | 32358.12 | 5.42% | | 002775 | 文科股份 | 3.92 | -27.56 | -0.16 | -3.92% | 261436 | 10391.43 | 5.96% | | 603637 | 镇海股份 | 11.02 | 27.76 | -0.48 | -4.17% | 101081 | 11252.74 | 4.23% | | 001267 | 汇绿生态 | 8.47 | 80.92 | -0.37 | -4.19% | 152793 | 13187.66 | 2.65% | | 000010 | 美丽生态 | 3.15 | 99.34 | -0.14 | -4.26% | 273060 | 8816.79 | 4.96% | | 300536 | 农尚环境 | 8.35 | -25.22 | -0.38 | -4.35% | 95125 | 8055.461 | 3.24% | | 002431 | 棕榈股份 | 2.47 | -2.73 | -0.13 | -5.00% | 1101264 | 27497.96 | 6.07% | | 603176 | 汇通集团 | 4.74 | 33.36 | -0.30 | -5.95% | 204891 | 9914.631 | 4.44% | | 301098 | 金埔园林 | 9.30 | 71.91 | -0.73 | -7.28% | 289501 | 27586.55 | 19.34% |
|