|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆华科技(300263)河南省上涨家数:87下跌家数:27平均涨幅:+1.06%平均换手:5.05%总成交额:773.97亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603993 | 洛阳钼业 | 19.11 | 16.93 | +1.74 | +10.02% | 4553240 | 850975.9 | 2.61% | | 600531 | 豫光金铅 | 13.09 | 17.47 | +1.19 | +10.00% | 759484.9 | 97441.06 | 6.28% | | 001257 | 盛龙股份 | 27.74 | 56.73 | +2.52 | +9.99% | 143005 | 39669.71 | 10.44% | | 300263 | 隆华科技 | 15.44 | 76.26 | +1.26 | +8.89% | 2591801 | 408406.8 | 26.57% | | 300614 | 百川畅银 | 11.93 | -4.68 | +0.94 | +8.55% | 75023 | 8894.692 | 4.68% | | 000612 | 焦作万方 | 11.43 | 9.59 | +0.85 | +8.03% | 749051.1 | 85046.79 | 6.28% | | 688066 | *ST航图 | 12.25 | -1.73 | +0.83 | +7.27% | 91553.53 | 11164.33 | 3.50% | | 920725 | 惠丰钻石 | 68.45 | -443.35 | +4.15 | +6.45% | 94264 | 65619.88 | 22.40% | | 002601 | 龙佰集团 | 15.34 | 49.06 | +0.93 | +6.45% | 685970 | 101626.5 | 3.45% | | 002448 | 中原内配 | 12.57 | 14.89 | +0.63 | +5.28% | 247388 | 31089.76 | 4.26% | | 301152 | 天力锂能 | 25.25 | -19.55 | +1.25 | +5.21% | 61379 | 15399.33 | 8.65% | | 002857 | 三晖电气 | 17.42 | -43.59 | +0.78 | +4.69% | 62560 | 11008.93 | 4.87% | | 300480 | 光力科技 | 36.13 | 247.88 | +1.59 | +4.60% | 325145 | 120655.9 | 12.04% | | 600595 | 中孚实业 | 6.90 | 12.52 | +0.30 | +4.55% | 1223818 | 84310.05 | 3.05% | | 301207 | 华兰疫苗 | 17.59 | 56.38 | +0.73 | +4.33% | 63762 | 11066.23 | 1.06% | | 601375 | 中原证券 | 3.90 | 34.72 | +0.16 | +4.28% | 780259.1 | 29791.64 | 2.26% | | 002407 | 多氟多 | 39.67 | 90.19 | +1.48 | +3.88% | 2708380 | 1043039 | 25.11% | | 600222 | 太龙药业 | 7.90 | 74.24 | +0.29 | +3.81% | 186764 | 14639.43 | 3.25% | | 000949 | 新乡化纤 | 6.61 | 38.25 | +0.24 | +3.77% | 524514 | 34305.5 | 3.17% | | 300109 | 新开源 | 17.40 | 48.22 | +0.62 | +3.69% | 54864 | 9396.226 | 1.23% | | 600569 | 安阳钢铁 | 1.87 | -4.47 | +0.06 | +3.31% | 204754 | 3783.885 | 0.71% | | 300910 | 瑞丰新材 | 32.20 | 18.10 | +1.02 | +3.27% | 79556 | 25399.93 | 2.97% | | 002423 | 中粮资本 | 8.89 | 20.26 | +0.28 | +3.25% | 195934 | 17300.81 | 0.85% | | 688119 | 中钢洛耐 | 4.46 | -30.15 | +0.14 | +3.24% | 147022 | 6558.23 | 1.31% | | 920415 | 恒拓开源 | 10.39 | 52.46 | +0.32 | +3.18% | 34704 | 3628.319 | 3.21% | | 601677 | 明泰铝业 | 16.98 | 9.50 | +0.49 | +2.97% | 608292 | 102835.6 | 4.89% | | 301089 | 拓新药业 | 22.10 | -36.51 | +0.61 | +2.84% | 18393 | 4018.39 | 2.02% | | 300850 | 新强联 | 29.79 | 15.47 | +0.82 | +2.83% | 133988 | 39515.98 | 4.36% | | 601038 | 一拖股份 | 11.80 | 15.69 | +0.32 | +2.79% | 75690 | 8833.028 | 1.03% | | 001896 | 豫能控股 | 21.80 | 88.62 | +0.59 | +2.78% | 2288524 | 490168.7 | 15.00% | | 688626 | 翔宇医疗 | 47.89 | 95.15 | +1.29 | +2.77% | 12769.93 | 6126.138 | 0.80% | | 000544 | 中原环保 | 7.86 | 7.20 | +0.21 | +2.75% | 50561 | 3933.554 | 0.52% | | 000400 | 许继电气 | 22.20 | 21.12 | +0.59 | +2.73% | 201892 | 44538.75 | 2.00% | | 920087 | 秋乐种业 | 11.32 | 206.54 | +0.29 | +2.63% | 45010 | 5014.146 | 2.74% | | 002046 | 国机精工 | 59.19 | 194.97 | +1.46 | +2.53% | 223362 | 135021.1 | 4.21% | | 600469 | 风神股份 | 5.68 | 19.57 | +0.14 | +2.53% | 75938 | 4262.642 | 1.04% | | 003008 | 开普检测 | 18.82 | 24.80 | +0.46 | +2.51% | 15274 | 2852.786 | 1.97% | | 002225 | 濮耐股份 | 4.15 | 95.03 | +0.10 | +2.47% | 1082667 | 44372.35 | 11.41% | | 600810 | 神马股份 | 6.41 | -40.03 | +0.15 | +2.40% | 359580 | 23492.76 | 3.33% | | 603566 | 普莱柯 | 10.47 | 20.97 | +0.24 | +2.35% | 29005 | 3008.223 | 0.84% | | 002536 | 飞龙股份 | 41.40 | 94.38 | +0.94 | +2.32% | 317164 | 132674.1 | 5.83% | | 688357 | 建龙微纳 | 28.55 | 31.90 | +0.62 | +2.22% | 15343.49 | 4401.654 | 1.53% | | 001215 | 千味央厨 | 42.66 | 64.03 | +0.91 | +2.18% | 79968 | 34432.33 | 8.25% | | 301277 | 新天地 | 9.30 | 36.18 | +0.19 | +2.09% | 24751 | 2284.761 | 0.63% | | 300259 | 新天科技 | 5.42 | 26.11 | +0.11 | +2.07% | 500756 | 27705.62 | 4.28% | | 002714 | 牧原股份 | 34.86 | 20.58 | +0.70 | +2.05% | 600765 | 207972.6 | 1.58% | | 000933 | 神火股份 | 27.31 | 10.99 | +0.54 | +2.02% | 726996.9 | 201591.9 | 3.23% | | 301361 | 众智科技 | 32.11 | 38.05 | +0.61 | +1.94% | 17696 | 5686.645 | 3.14% | | 000519 | 中兵红箭 | 19.10 | 118.06 | +0.36 | +1.92% | 826575.1 | 159960.9 | 5.94% | | 920895 | 花溪科技 | 13.42 | -214.18 | +0.25 | +1.90% | 4204 | 563.6489 | 1.46% | | 600312 | 平高电气 | 18.49 | 21.33 | +0.34 | +1.87% | 204370 | 37623.41 | 1.51% | | 002560 | 通达股份 | 8.22 | 34.67 | +0.15 | +1.86% | 360717 | 29765.2 | 5.70% | | 920496 | 许昌智能 | 7.25 | 121.64 | +0.13 | +1.83% | 14453 | 1049.576 | 1.00% | | 300807 | 天迈科技 | 40.70 | -77.43 | +0.70 | +1.75% | 17941 | 7338.737 | 3.45% | | 002007 | 华兰生物 | 13.42 | 28.57 | +0.23 | +1.74% | 142110 | 18903.61 | 0.90% | | 920407 | 驰诚股份 | 14.73 | 67.47 | +0.25 | +1.73% | 7375 | 1090.275 | 2.12% | | 002936 | 郑州银行 | 1.78 | 8.30 | +0.03 | +1.71% | 833871.1 | 14727.44 | 1.19% | | 601717 | 中创智领 | 17.78 | 7.75 | +0.28 | +1.60% | 217280 | 38619.85 | 1.41% | | 002296 | 辉煌科技 | 9.55 | 21.09 | +0.15 | +1.60% | 77910 | 7465.112 | 2.24% | | 002358 | 森源电气 | 5.86 | 55.31 | +0.09 | +1.56% | 161347 | 9453.119 | 1.74% | | 601608 | 中信重工 | 5.23 | 63.09 | +0.08 | +1.55% | 520675 | 27221.06 | 1.14% | | 300908 | 仲景食品 | 24.06 | 17.82 | +0.36 | +1.52% | 17265 | 4111.682 | 1.40% | | 000885 | 城发环境 | 12.88 | 6.47 | +0.19 | +1.50% | 47731 | 6083.006 | 0.74% | | 920454 | 同心传动 | 12.35 | 45.93 | +0.18 | +1.48% | 4815 | 591.0304 | 0.98% | | 002582 | 好想你 | 9.44 | 2.18 | +0.12 | +1.29% | 123673 | 11575.43 | 3.59% | | 300829 | 金丹科技 | 16.05 | 34.48 | +0.20 | +1.26% | 46199 | 7364.239 | 2.77% | | 600121 | 郑州煤电 | 4.51 | -5.17 | +0.05 | +1.12% | 1363621 | 60963.96 | 11.19% | | 300732 | 设研院 | 6.35 | -14.74 | +0.07 | +1.11% | 54484 | 3460.114 | 1.47% | | 002321 | 华英农业 | 1.84 | -62.22 | +0.02 | +1.10% | 282986 | 5186.305 | 1.33% | | 600020 | 中原高速 | 3.96 | 13.91 | +0.04 | +1.02% | 177656 | 7057.187 | 0.79% | | 300701 | 森霸传感 | 10.05 | 37.88 | +0.10 | +1.01% | 38619 | 3897.182 | 1.54% | | 920580 | 科创新材 | 12.40 | 51.56 | +0.11 | +0.90% | 25941 | 3222.891 | 4.74% | | 601666 | 平煤股份 | 9.18 | 113.53 | +0.08 | +0.88% | 531991 | 48778.79 | 2.15% | | 600285 | 羚锐制药 | 20.83 | 14.97 | +0.18 | +0.87% | 78088 | 16153.44 | 1.38% | | 002535 | 林州重机 | 2.47 | -30.30 | +0.02 | +0.82% | 199617 | 4949.059 | 2.67% | | 002431 | ST棕榈 | 1.52 | -2.37 | +0.01 | +0.66% | 138980 | 2120.201 | 0.77% | | 603658 | 安图生物 | 31.26 | 17.27 | +0.20 | +0.64% | 48774 | 15282.18 | 0.85% | | 300248 | 新开普 | 8.34 | 67.15 | +0.05 | +0.60% | 103219 | 8679.305 | 2.51% | | 001277 | 速达股份 | 30.52 | 25.80 | +0.18 | +0.59% | 10033 | 3042.669 | 2.20% | | 300080 | 易成新能 | 3.93 | -9.83 | +0.02 | +0.51% | 172352 | 6804.207 | 0.92% | | 002216 | 三全食品 | 12.50 | 18.15 | +0.06 | +0.48% | 79931 | 10028.25 | 1.27% | | 605368 | 蓝天燃气 | 7.05 | 21.37 | +0.03 | +0.43% | 48870 | 3448.945 | 0.68% | | 688517 | 金冠电气 | 17.60 | 31.62 | +0.07 | +0.40% | 22784.54 | 4015.594 | 1.67% | | 603508 | 思维列控 | 21.79 | 14.08 | +0.08 | +0.37% | 34010 | 7427.24 | 0.89% | | 000719 | 中原传媒 | 12.34 | 9.17 | +0.02 | +0.16% | 121181 | 14806.49 | 1.82% | | 600172 | 黄河旋风 | 11.83 | -19.41 | +0.01 | +0.08% | 2735376 | 338520.5 | 21.43% | | 002189 | 中光学 | 20.31 | -24.12 | +0.01 | +0.05% | 62580 | 12807.32 | 2.40% | | 000895 | 双汇发展 | 24.17 | 15.92 | 0.00 | 0.00% | 120665 | 29186.45 | 0.35% | | 600439 | 瑞贝卡 | 2.27 | -30.44 | 0.00 | 0.00% | 473320 | 10659.74 | 4.18% | | 301376 | 致欧科技 | 16.07 | 21.55 | 0.00 | 0.00% | 41566 | 6822.919 | 2.15% | | 600817 | 宇通重工 | 9.64 | 17.03 | -0.01 | -0.10% | 41494 | 3999.237 | 0.78% | | 002406 | 远东传动 | 7.19 | 30.38 | -0.02 | -0.28% | 310655 | 22682.48 | 5.16% | | 920225 | 利通科技 | 21.34 | 47.44 | -0.07 | -0.33% | 22589 | 4853.565 | 2.73% | | 300481 | 濮阳惠成 | 16.95 | 43.59 | -0.08 | -0.47% | 505891 | 86943.3 | 17.44% | | 300013 | 新宁物流 | 4.07 | -84.79 | -0.03 | -0.73% | 166033 | 6795.895 | 3.72% | | 920207 | 众诚科技 | 23.40 | 531.13 | -0.18 | -0.76% | 24545 | 5795.161 | 4.36% | | 300007 | 汉威科技 | 39.21 | 77.06 | -0.47 | -1.18% | 138372 | 55497.73 | 4.90% | | 600876 | 凯盛新能 | 8.31 | -4.70 | -0.10 | -1.19% | 46824 | 3959.29 | 1.18% | | 002179 | 中航光电 | 36.01 | 39.71 | -0.49 | -1.34% | 481929 | 178440.5 | 2.30% | | 001365 | 天海电子 | 38.00 | 30.43 | -0.52 | -1.35% | 49284 | 18945.34 | 8.57% | | 688313 | 仕佳光子 | 149.07 | 170.49 | -2.43 | -1.60% | 226777.5 | 343474.9 | 5.02% | | 600066 | 宇通客车 | 28.85 | 11.70 | -0.65 | -2.20% | 203577 | 59214.1 | 0.92% | | 002132 | 恒星科技 | 5.19 | 104.28 | -0.15 | -2.81% | 667816 | 35056.82 | 4.77% | | 920156 | 海昌智能 | 51.30 | 26.38 | -1.76 | -3.32% | 18566 | 9776.841 | 8.55% | | 300179 | 四方达 | 39.71 | 189.19 | -1.59 | -3.85% | 623030 | 260298.8 | 16.59% | | 300437 | 清水源 | 11.97 | -80.56 | -0.52 | -4.16% | 270560 | 32509.8 | 15.57% | | 301071 | 力量钻石 | 67.21 | 133.82 | -3.49 | -4.94% | 276980 | 195756.3 | 14.36% | | 600207 | 安彩高科 | 6.06 | -8.60 | -0.36 | -5.61% | 498147 | 31046.66 | 4.74% | | 300845 | 捷安高科 | 13.70 | 85.04 | -0.83 | -5.71% | 84173 | 11810.16 | 5.67% | | 920096 | 嘉晨智能 | 53.97 | 52.28 | -3.33 | -5.81% | 26214 | 14759.13 | 16.18% | | 920175 | 东方碳素 | 9.73 | -9.98 | -0.77 | -7.33% | 81828 | 8267.463 | 10.32% | | 301182 | 凯旺科技 | 82.20 | -69.38 | -6.80 | -7.64% | 60509 | 50817.27 | 6.92% | | 600186 | 莲花控股 | 11.57 | 58.99 | -1.06 | -8.39% | 3312389 | 395250.8 | 18.61% | | 002613 | 北玻股份 | 4.35 | 453.16 | -0.46 | -9.56% | 1719206 | 78140.63 | 22.22% | | 600403 | 大有能源 | 7.25 | -8.35 | -0.80 | -9.94% | 941339.1 | 68286.21 | 3.94% | | 920971 | 天马新材 | 33.86 | 83.78 | -4.63 | -12.03% | 129324 | 46934.56 | 15.09% | | 920402 | 硅烷科技 | 11.06 | -34.53 | -1.67 | -13.12% | 291244 | 34550.83 | 10.67% |
|