|
| 隆华科技(300263)河南省上涨家数:29下跌家数:77平均涨幅:-0.71%平均换手:2.69%总成交额:163.95亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600810 | 神马股份 | 8.81 | -281.58 | +0.35 | +4.14% | 193554 | 16760.85 | 1.93% | | 835207 | 众诚科技 | 29.08 | -66.16 | +1.05 | +3.75% | 58008 | 16610.02 | 10.30% | | 002189 | 中光学 | 21.17 | -12.92 | +0.73 | +3.57% | 151301 | 31726.81 | 5.79% | | 300850 | 新强联 | 36.78 | 48.71 | +0.93 | +2.59% | 149481 | 53926.82 | 5.59% | | 300437 | 清水源 | 8.56 | -32.16 | +0.21 | +2.51% | 178081 | 15334.03 | 10.13% | | 688313 | 仕佳光子 | 37.58 | 115.19 | +0.76 | +2.06% | 293004.2 | 107944 | 6.39% | | 301182 | 凯旺科技 | 30.98 | -23.72 | +0.54 | +1.77% | 20907 | 6411.91 | 5.47% | | 300480 | 光力科技 | 13.19 | -42.22 | +0.19 | +1.46% | 45228 | 5918.62 | 1.83% | | 300263 | 隆华科技 | 7.26 | 54.23 | +0.09 | +1.26% | 187520 | 13419.64 | 2.43% | | 301361 | 众智科技 | 28.90 | 39.15 | +0.32 | +1.12% | 11882 | 3399.48 | 4.09% | | 002179 | 中航光电 | 38.25 | 24.98 | +0.41 | +1.08% | 119133 | 45502.33 | 0.57% | | 600312 | 平高电气 | 15.11 | 17.80 | +0.16 | +1.07% | 143994 | 21721.33 | 1.06% | | 600066 | 宇通客车 | 24.40 | 12.82 | +0.22 | +0.91% | 90304 | 22020.52 | 0.41% | | 300701 | 森霸传感 | 9.80 | 80.49 | +0.08 | +0.82% | 33263 | 3237.21 | 1.34% | | 000612 | 焦作万方 | 7.71 | 15.09 | +0.06 | +0.78% | 289961 | 22218.39 | 2.43% | | 601717 | 郑煤机 | 17.34 | 7.78 | +0.13 | +0.76% | 148480 | 25724.77 | 0.96% | | 301152 | 天力锂能 | 24.60 | -6.90 | +0.16 | +0.65% | 23913 | 5803.75 | 3.37% | | 600531 | 豫光金铅 | 7.76 | 9.76 | +0.05 | +0.65% | 346635 | 26806.41 | 3.18% | | 002535 | 林州重机 | 3.96 | 34.75 | +0.02 | +0.51% | 196832 | 7782.68 | 2.68% | | 300807 | 天迈科技 | 40.50 | -68.60 | +0.18 | +0.45% | 13767 | 5554.26 | 2.65% | | 833580 | 科创新材 | 14.26 | 166.81 | +0.05 | +0.35% | 23369 | 3330.381 | 4.18% | | 300109 | 新开源 | 16.40 | 25.75 | +0.05 | +0.31% | 73077 | 11938.33 | 1.63% | | 002132 | 恒星科技 | 3.56 | 235.03 | +0.01 | +0.28% | 483971 | 17156.28 | 3.46% | | 300080 | 易成新能 | 4.06 | -9.17 | +0.01 | +0.25% | 165011 | 6654.71 | 0.88% | | 601677 | 明泰铝业 | 12.31 | 8.38 | +0.03 | +0.24% | 116663 | 14279.19 | 0.96% | | 000400 | 许继电气 | 21.22 | 19.88 | +0.02 | +0.09% | 64215 | 13618.68 | 0.64% | | 300614 | 百川畅银 | 12.65 | -7.44 | +0.01 | +0.08% | 23430 | 2945.04 | 1.46% | | 600285 | 羚锐制药 | 23.50 | 17.79 | +0.01 | +0.04% | 41231 | 9681.98 | 0.73% | | 000895 | 双汇发展 | 24.51 | 17.49 | +0.01 | +0.04% | 59072 | 14492.32 | 0.17% | | 300259 | 新天科技 | 3.42 | 19.60 | 0.00 | 0.00% | 71121 | 2425.03 | 0.61% | | 603993 | 洛阳钼业 | 7.82 | 10.91 | 0.00 | 0.00% | 1059048 | 82634.02 | 0.60% | | 002296 | 辉煌科技 | 10.90 | 14.69 | -0.01 | -0.09% | 73045 | 7928.271 | 2.10% | | 605368 | 蓝天燃气 | 9.85 | 16.27 | -0.01 | -0.10% | 36336 | 3585.63 | 0.54% | | 600207 | 安彩高科 | 4.55 | -10.82 | -0.01 | -0.22% | 105670 | 4802.59 | 1.01% | | 600595 | 中孚实业 | 4.26 | 19.18 | -0.01 | -0.23% | 422563 | 17929.54 | 1.05% | | 600403 | 大有能源 | 3.84 | -8.12 | -0.01 | -0.26% | 201362 | 7674.4 | 0.84% | | 601666 | 平煤股份 | 7.55 | 10.61 | -0.02 | -0.26% | 124416 | 9362.489 | 0.50% | | 603508 | 思维列控 | 25.51 | 16.92 | -0.09 | -0.35% | 35422 | 9015.449 | 0.93% | | 002321 | 华英农业 | 2.37 | 261.58 | -0.01 | -0.42% | 206043 | 4866.6 | 0.97% | | 688517 | 金冠电气 | 13.94 | 21.24 | -0.06 | -0.43% | 11524.61 | 1606.005 | 0.84% | | 002936 | 郑州银行 | 2.05 | 9.69 | -0.01 | -0.49% | 1242256 | 25349.04 | 1.85% | | 001215 | 千味央厨 | 28.44 | 39.16 | -0.14 | -0.49% | 15428 | 4355.49 | 1.59% | | 300481 | 濮阳惠成 | 13.76 | 23.25 | -0.07 | -0.51% | 37976 | 5201.27 | 1.31% | | 601038 | 一拖股份 | 13.28 | 17.51 | -0.07 | -0.52% | 29747 | 3952.79 | 0.41% | | 001277 | 速达股份 | 45.26 | 28.66 | -0.25 | -0.55% | 17964 | 8153.689 | 9.45% | | 000885 | 城发环境 | 13.55 | 7.30 | -0.08 | -0.59% | 24951 | 3383.95 | 0.39% | | 603658 | 安图生物 | 37.20 | 18.64 | -0.23 | -0.61% | 12793 | 4755.68 | 0.22% | | 000933 | 神火股份 | 16.72 | 9.58 | -0.11 | -0.65% | 214568 | 35958.35 | 0.96% | | 002601 | 龙佰集团 | 16.19 | 20.30 | -0.11 | -0.67% | 74590 | 12100.38 | 0.38% | | 601608 | 中信重工 | 4.22 | 51.44 | -0.03 | -0.71% | 309376 | 13063.63 | 0.68% | | 301376 | 致欧科技 | 18.20 | 21.29 | -0.13 | -0.71% | 17212 | 3122.41 | 0.89% | | 603566 | 普莱柯 | 13.80 | 40.33 | -0.10 | -0.72% | 61412 | 8418.14 | 1.77% | | 300732 | 设研院 | 6.84 | -11.23 | -0.05 | -0.73% | 40792 | 2783.09 | 1.26% | | 000544 | 中原环保 | 8.10 | 8.11 | -0.06 | -0.74% | 37160 | 3007.93 | 0.38% | | 300845 | 捷安高科 | 10.45 | 40.20 | -0.08 | -0.76% | 46067 | 4815.87 | 3.23% | | 002536 | 飞龙股份 | 14.31 | 24.68 | -0.11 | -0.76% | 190482 | 26987.06 | 3.49% | | 300179 | 四方达 | 10.19 | 39.85 | -0.08 | -0.78% | 147664 | 15039.36 | 3.93% | | 002407 | 多氟多 | 11.36 | -47.95 | -0.09 | -0.79% | 130711 | 14751.52 | 1.21% | | 002046 | 国机精工 | 16.79 | 31.84 | -0.14 | -0.83% | 164448 | 27498.76 | 3.12% | | 300007 | 汉威科技 | 35.59 | 147.27 | -0.30 | -0.84% | 231820 | 81956.05 | 8.18% | | 002406 | 远东传动 | 7.08 | 42.62 | -0.06 | -0.84% | 163202 | 11541.98 | 2.71% | | 002560 | 通达股份 | 7.71 | 150.54 | -0.07 | -0.90% | 452833 | 34840.25 | 10.00% | | 600020 | 中原高速 | 4.90 | 11.57 | -0.05 | -1.01% | 60999 | 3001.93 | 0.27% | | 600817 | 宇通重工 | 11.58 | 25.18 | -0.12 | -1.03% | 42108 | 4856.62 | 0.80% | | 000949 | 新乡化纤 | 3.85 | 31.03 | -0.04 | -1.03% | 138499 | 5343.35 | 0.81% | | 300910 | 瑞丰新材 | 55.52 | 21.49 | -0.58 | -1.03% | 12009 | 6693.78 | 0.58% | | 000719 | 中原传媒 | 12.93 | 11.95 | -0.14 | -1.07% | 38973 | 5050.1 | 0.58% | | 002423 | 中粮资本 | 11.87 | 41.32 | -0.13 | -1.08% | 243805 | 29117.69 | 1.06% | | 831396 | 许昌智能 | 11.34 | 43.77 | -0.13 | -1.13% | 31851 | 3616.416 | 2.19% | | 002358 | 森源电气 | 5.02 | 50.40 | -0.06 | -1.18% | 109346 | 5489.03 | 1.18% | | 300908 | 仲景食品 | 28.96 | 24.45 | -0.35 | -1.19% | 11519 | 3333.57 | 0.94% | | 601375 | 中原证券 | 3.95 | 84.12 | -0.05 | -1.25% | 289101 | 11426.36 | 0.84% | | 002216 | 三全食品 | 10.99 | 18.54 | -0.14 | -1.26% | 38174 | 4210.75 | 0.61% | | 002007 | 华兰生物 | 15.60 | 25.02 | -0.20 | -1.27% | 141597 | 22095.19 | 0.90% | | 002714 | 牧原股份 | 42.49 | 9.38 | -0.55 | -1.28% | 193772 | 82664.54 | 0.51% | | 600876 | 凯盛新能 | 9.96 | -8.83 | -0.13 | -1.29% | 52761 | 5254.73 | 1.33% | | 002582 | 好想你 | 9.94 | -100.40 | -0.13 | -1.29% | 122580 | 12183.23 | 3.56% | | 600469 | 风神股份 | 5.32 | 16.53 | -0.07 | -1.30% | 42807 | 2279.75 | 0.59% | | 600186 | 莲花控股 | 5.91 | 41.68 | -0.08 | -1.34% | 452603 | 26698.34 | 2.53% | | 002613 | 北玻股份 | 3.54 | 100.27 | -0.05 | -1.39% | 132069 | 4685.07 | 1.71% | | 600121 | 郑州煤电 | 3.88 | 25.06 | -0.06 | -1.52% | 216762 | 8408.311 | 1.78% | | 002431 | 棕榈股份 | 2.42 | -2.68 | -0.04 | -1.63% | 558552 | 13531.99 | 3.08% | | 003008 | 开普检测 | 20.46 | 23.99 | -0.34 | -1.63% | 8045 | 1649.59 | 1.03% | | 838402 | 硅烷科技 | 9.52 | 223.26 | -0.17 | -1.75% | 38827 | 3714.044 | 0.92% | | 002448 | 中原内配 | 8.19 | 21.32 | -0.15 | -1.80% | 185661 | 15249.3 | 3.81% | | 300248 | 新开普 | 14.60 | 70.58 | -0.27 | -1.82% | 368476 | 54402.37 | 9.01% | | 688357 | 建龙微纳 | 26.97 | 39.38 | -0.51 | -1.86% | 22543.32 | 6056.696 | 2.25% | | 301277 | 新天地 | 14.66 | 32.98 | -0.28 | -1.87% | 149214 | 21936.97 | 14.77% | | 300013 | 新宁物流 | 3.97 | -34.09 | -0.08 | -1.98% | 136354 | 5420.82 | 3.06% | | 872895 | 花溪科技 | 38.93 | -644.95 | -0.80 | -2.01% | 14659 | 5708.949 | 5.10% | | 600569 | 安阳钢铁 | 1.90 | -1.97 | -0.04 | -2.06% | 143157 | 2739.49 | 0.50% | | 301207 | 华兰疫苗 | 16.20 | 48.76 | -0.35 | -2.11% | 19939 | 3252.08 | 1.41% | | 838971 | 天马新材 | 31.39 | 100.30 | -0.71 | -2.21% | 21105 | 6641.808 | 2.50% | | 600222 | 太龙药业 | 5.69 | 106.03 | -0.13 | -2.23% | 134802 | 7686.47 | 2.35% | | 600439 | 瑞贝卡 | 3.46 | -33.58 | -0.08 | -2.26% | 304840 | 10556.99 | 2.69% | | 301071 | 力量钻石 | 29.01 | 69.06 | -0.69 | -2.32% | 32780 | 9536.36 | 1.68% | | 688626 | 翔宇医疗 | 37.65 | 69.38 | -0.92 | -2.39% | 31064.78 | 11912.3 | 1.94% | | 688119 | 中钢洛耐 | 4.02 | -93.19 | -0.10 | -2.43% | 103251.9 | 4159.35 | 0.92% | | 831087 | 秋乐种业 | 19.65 | 73.17 | -0.49 | -2.43% | 99189 | 19698.84 | 6.18% | | 600172 | 黄河旋风 | 4.22 | -5.83 | -0.11 | -2.54% | 441174 | 18673.83 | 3.46% | | 301089 | 拓新药业 | 32.04 | -158.89 | -0.85 | -2.58% | 52489 | 16876.13 | 5.77% | | 839725 | 惠丰钻石 | 29.63 | -2486.99 | -0.83 | -2.72% | 27060 | 8010.694 | 6.43% | | 834407 | 驰诚股份 | 23.46 | 102.31 | -0.67 | -2.78% | 5460 | 1292.365 | 2.11% | | 001896 | 豫能控股 | 4.85 | -88.90 | -0.15 | -3.00% | 448897 | 21884.19 | 2.94% | | 002857 | 三晖电气 | 19.76 | 364.62 | -0.69 | -3.37% | 43003 | 8610.02 | 3.36% | | 832175 | 东方碳素 | 13.00 | -16.23 | -0.46 | -3.42% | 52723 | 6889.327 | 8.72% | | 002225 | 濮耐股份 | 4.77 | 38.66 | -0.17 | -3.44% | 205801 | 9880.74 | 2.49% | | 300829 | 金丹科技 | 18.61 | 64.68 | -1.84 | -9.00% | 221955 | 42374.86 | 15.33% |
|