|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆华科技(300263)通用设备制造业上涨家数:147下跌家数:82平均涨幅:+0.58%平均换手:3.94%总成交额:850.52亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 25.58 | 74.41 | +2.61 | +11.36% | 48684 | 12340.23 | 9.58% | | 600067 | 冠城新材 | 3.48 | 251.04 | +0.32 | +10.13% | 1133220 | 38086.31 | 8.14% | | 301309 | 万得凯 | 32.31 | 28.89 | +2.82 | +9.56% | 30421 | 9773.304 | 5.02% | | 300263 | 隆华科技 | 15.44 | 76.26 | +1.26 | +8.89% | 2591801 | 408406.8 | 26.57% | | 300420 | 五洋自控 | 6.28 | 159.65 | +0.47 | +8.09% | 1591236 | 98631.09 | 14.25% | | 603269 | 海鸥股份 | 22.81 | 59.11 | +1.59 | +7.49% | 384435 | 88366.02 | 12.45% | | 301107 | 瑜欣电子 | 25.51 | 58.57 | +1.70 | +7.14% | 120708 | 30627.81 | 14.68% | | 920943 | 优机股份 | 15.10 | 31.09 | +0.94 | +6.64% | 22803 | 3492.687 | 4.40% | | 603298 | 杭叉集团 | 24.65 | 14.47 | +1.52 | +6.57% | 105312 | 25655.57 | 0.80% | | 300853 | 申昊科技 | 38.09 | -30.06 | +2.25 | +6.28% | 95920 | 36243.97 | 9.76% | | 603391 | 力聚热能 | 55.80 | 25.90 | +2.90 | +5.48% | 8986 | 4860.574 | 3.95% | | 603092 | 德力佳 | 59.33 | 26.45 | +3.04 | +5.40% | 21029 | 12142.99 | 6.08% | | 301043 | 绿岛风 | 44.76 | 43.43 | +2.18 | +5.12% | 16694 | 7426.272 | 2.94% | | 301252 | 同星科技 | 39.40 | 70.37 | +1.90 | +5.07% | 58712 | 23076.93 | 4.33% | | 300907 | 康平科技 | 46.73 | 105.14 | +2.25 | +5.06% | 68896 | 32361.79 | 7.18% | | 603356 | 华菱精工 | 18.34 | -17.72 | +0.88 | +5.04% | 55560 | 10069.49 | 4.17% | | 002534 | 西子洁能 | 20.08 | 37.88 | +0.83 | +4.31% | 208766 | 41704.6 | 2.53% | | 002816 | *ST和科 | 26.23 | 253.93 | +1.04 | +4.13% | 34851 | 9003.993 | 3.49% | | 688648 | 中邮科技 | 36.70 | 8.07 | +1.41 | +4.00% | 22655.57 | 8354.095 | 3.26% | | 603611 | 诺力股份 | 17.62 | 11.91 | +0.64 | +3.77% | 51933 | 9042.499 | 2.02% | | 688409 | 富创精密 | 182.00 | 779.55 | +6.32 | +3.60% | 170306 | 321649.2 | 5.56% | | 301448 | 开创电气 | 38.63 | -704.25 | +1.33 | +3.57% | 21131 | 8084.791 | 4.38% | | 002598 | ST章鼓 | 6.98 | 36.62 | +0.24 | +3.56% | 39549 | 2737.127 | 1.38% | | 688660 | 电气风电 | 9.47 | -11.78 | +0.32 | +3.50% | 262153.3 | 24795.69 | 1.97% | | 300990 | 同飞股份 | 82.02 | 56.00 | +2.76 | +3.48% | 68989 | 56585.32 | 8.31% | | 600619 | 海立股份 | 14.90 | 124.49 | +0.48 | +3.33% | 263088 | 39107.07 | 3.33% | | 000816 | 智慧农业 | 2.55 | -49.51 | +0.08 | +3.24% | 323847 | 8208.471 | 2.25% | | 603131 | 上海沪工 | 18.66 | -423.17 | +0.57 | +3.15% | 111685 | 21005.12 | 3.32% | | 688697 | 纽威数控 | 20.75 | 30.66 | +0.63 | +3.13% | 95435.9 | 19843.17 | 2.09% | | 603248 | 锡华科技 | 23.78 | 55.89 | +0.71 | +3.08% | 52284 | 12271.49 | 7.54% | | 301446 | 福事特 | 43.29 | 59.81 | +1.29 | +3.07% | 11108 | 4787.309 | 3.58% | | 920833 | 美心翼申 | 14.51 | 55.15 | +0.43 | +3.05% | 20663 | 3045.344 | 3.31% | | 605060 | 联德股份 | 48.15 | 47.50 | +1.42 | +3.04% | 50944 | 24778.73 | 2.13% | | 002255 | 海陆重工 | 9.19 | 17.10 | +0.26 | +2.91% | 219327 | 20036.48 | 3.44% | | 920570 | 坤博精工 | 26.50 | 94.38 | +0.73 | +2.83% | 5818 | 1528.929 | 2.28% | | 300850 | 新强联 | 29.79 | 15.47 | +0.82 | +2.83% | 133988 | 39515.98 | 4.36% | | 002152 | 广电运通 | 9.83 | 28.84 | +0.27 | +2.82% | 263807 | 25770.02 | 1.06% | | 301311 | 昆船智能 | 14.50 | -33.33 | +0.39 | +2.76% | 23110 | 3331.956 | 0.96% | | 600875 | 东方电气 | 30.30 | 24.58 | +0.81 | +2.75% | 728228 | 223433.5 | 3.22% | | 688165 | 埃夫特 | 19.61 | -23.28 | +0.51 | +2.67% | 236361.9 | 47215.47 | 4.53% | | 000777 | 中核科技 | 16.42 | 40.00 | +0.42 | +2.63% | 81041 | 13339.27 | 2.11% | | 300904 | 威力传动 | 45.90 | -32.85 | +1.17 | +2.62% | 10370 | 4748.913 | 4.75% | | 000903 | ST云动 | 1.97 | -3.80 | +0.05 | +2.60% | 474961 | 9138.03 | 2.47% | | 301125 | 腾亚精工 | 15.80 | -186.46 | +0.40 | +2.60% | 34990 | 5501.068 | 1.99% | | 002046 | 国机精工 | 59.19 | 194.97 | +1.46 | +2.53% | 223362 | 135021.1 | 4.21% | | 601727 | 上海电气 | 7.26 | 87.16 | +0.17 | +2.40% | 2341472 | 170914.8 | 1.86% | | 920855 | 浙江大农 | 13.38 | 36.80 | +0.31 | +2.37% | 3138 | 417.0726 | 0.47% | | 000595 | *ST宝实 | 6.35 | 76.05 | +0.14 | +2.25% | 154183 | 9814.212 | 1.35% | | 300441 | 鲍斯股份 | 6.05 | 23.32 | +0.13 | +2.20% | 72720 | 4358.86 | 1.16% | | 920679 | 前进科技 | 15.53 | 34.85 | +0.33 | +2.17% | 2895 | 450.8423 | 0.78% | | 002438 | 江苏神通 | 15.22 | 27.45 | +0.32 | +2.15% | 119286 | 18142.57 | 2.54% | | 000880 | 潍柴重机 | 24.50 | 43.09 | +0.50 | +2.08% | 153784 | 37954.89 | 6.77% | | 603187 | 海容冷链 | 12.38 | 12.30 | +0.25 | +2.06% | 46868 | 5770.171 | 1.23% | | 001380 | 华纬科技 | 16.50 | 17.67 | +0.33 | +2.04% | 18677 | 3081.199 | 0.69% | | 002903 | 宇环数控 | 45.36 | -224.82 | +0.90 | +2.02% | 85137 | 39011.76 | 7.98% | | 301559 | 中集环科 | 13.44 | 71.30 | +0.26 | +1.97% | 15179 | 2040.355 | 1.69% | | 601177 | 杭齿前进 | 13.48 | 20.93 | +0.26 | +1.97% | 84385 | 11409.16 | 2.11% | | 300512 | 中亚股份 | 7.53 | 98.62 | +0.14 | +1.89% | 40362 | 3046.464 | 1.24% | | 002884 | 凌霄泵业 | 16.23 | 12.94 | +0.30 | +1.88% | 14399 | 2324.781 | 0.53% | | 002483 | 润邦股份 | 5.43 | 13.42 | +0.10 | +1.88% | 97194 | 5245.539 | 1.10% | | 600835 | 上海机电 | 20.17 | 26.88 | +0.37 | +1.87% | 54881 | 11083.91 | 0.68% | | 920455 | 汇隆活塞 | 6.71 | 43.06 | +0.12 | +1.82% | 6872 | 460.0244 | 0.73% | | 301028 | 鼎熔岩 | 15.95 | 26.13 | +0.28 | +1.79% | 74518 | 12104.14 | 3.00% | | 000570 | 苏常柴A | 5.20 | 45.03 | +0.09 | +1.76% | 134738 | 6992.539 | 2.42% | | 002553 | 南方精工 | 18.49 | 25.69 | +0.31 | +1.71% | 98868 | 18319.04 | 3.86% | | 301548 | 崇德科技 | 72.20 | 43.08 | +1.20 | +1.69% | 13785 | 10143.57 | 4.90% | | 002630 | *ST华西 | 1.84 | -6.74 | +0.03 | +1.66% | 169698 | 3131.717 | 1.58% | | 920608 | 丰安股份 | 14.12 | 25.90 | +0.23 | +1.66% | 2199 | 311.7128 | 0.46% | | 001379 | 腾达科技 | 17.23 | 47.12 | +0.28 | +1.65% | 16685 | 2867.029 | 2.48% | | 002158 | 汉钟精机 | 27.47 | 31.08 | +0.44 | +1.63% | 92906 | 25697.65 | 1.74% | | 301079 | 邵阳液压 | 33.14 | 445.52 | +0.51 | +1.56% | 65207 | 21771.31 | 8.48% | | 920579 | 机科股份 | 17.88 | -41.61 | +0.27 | +1.53% | 19738 | 3565.955 | 4.43% | | 603320 | 迪贝电气 | 19.67 | 39.18 | +0.29 | +1.50% | 21320 | 4201.841 | 1.43% | | 605259 | 绿田机械 | 17.96 | 13.29 | +0.26 | +1.47% | 9778 | 1747.46 | 0.57% | | 603966 | 法兰泰克 | 9.05 | 18.51 | +0.13 | +1.46% | 114347 | 10334.95 | 2.20% | | 002202 | 金风科技 | 21.43 | 29.07 | +0.30 | +1.42% | 1697071 | 371273.8 | 5.05% | | 000404 | 长虹华意 | 7.87 | 10.74 | +0.11 | +1.42% | 275132 | 21575.37 | 3.97% | | 600218 | 全柴动力 | 8.03 | 53.16 | +0.11 | +1.39% | 56833 | 4569.172 | 1.30% | | 002248 | 华东数控 | 9.55 | 86.58 | +0.13 | +1.38% | 91925 | 8781.065 | 2.99% | | 002685 | 华东重机 | 6.63 | 77.24 | +0.09 | +1.38% | 285688 | 19101.6 | 2.84% | | 300772 | 运达股份 | 12.55 | 30.02 | +0.17 | +1.37% | 157599 | 19814 | 2.26% | | 688605 | 先锋精科 | 83.90 | 98.90 | +1.13 | +1.37% | 131382.3 | 112088 | 12.13% | | 688557 | 兰剑智能 | 28.52 | 26.38 | +0.38 | +1.35% | 12419.91 | 3534.328 | 1.21% | | 002367 | 康力电梯 | 5.32 | 14.25 | +0.07 | +1.33% | 61920 | 3275.658 | 0.78% | | 688218 | 江苏北人 | 53.30 | -106.96 | +0.67 | +1.27% | 77553.13 | 42372.55 | 6.66% | | 603082 | 北自科技 | 32.81 | 35.69 | +0.41 | +1.27% | 31497 | 10427.95 | 7.77% | | 002347 | 泰尔股份 | 6.49 | -35.09 | +0.08 | +1.25% | 128393 | 8355.556 | 2.60% | | 002011 | 盾安环境 | 10.76 | 10.95 | +0.13 | +1.22% | 145953 | 15740.39 | 1.38% | | 920896 | 旺成科技 | 14.35 | 23.62 | +0.17 | +1.20% | 6241 | 904.1902 | 1.41% | | 600841 | 动力新科 | 6.79 | 3.02 | +0.08 | +1.19% | 104089 | 7073.559 | 1.00% | | 002282 | 博深股份 | 6.13 | 24.42 | +0.07 | +1.16% | 48753 | 2981.818 | 0.97% | | 920662 | 方盛股份 | 18.55 | 99.51 | +0.21 | +1.15% | 7854 | 1470.488 | 2.91% | | 300185 | 通裕重工 | 2.78 | 165.22 | +0.03 | +1.09% | 1029255 | 28676.29 | 2.68% | | 301151 | 冠龙节能 | 19.54 | 71.93 | +0.21 | +1.09% | 49301 | 9758.038 | 2.92% | | 300091 | *ST金灵 | 2.83 | -3.73 | +0.03 | +1.07% | 55862 | 1573.682 | 0.34% | | 002639 | 雪人集团 | 14.46 | 373.49 | +0.15 | +1.05% | 374358 | 53486.1 | 5.68% | | 601956 | 东贝集团 | 5.01 | 223.14 | +0.05 | +1.01% | 59419 | 2966.816 | 0.96% | | 920839 | 万通液压 | 29.78 | 29.92 | +0.29 | +0.98% | 13801 | 4131.523 | 2.12% | | 000410 | 沈阳机床 | 5.19 | -259.29 | +0.05 | +0.97% | 237383 | 12437.01 | 1.20% | | 301032 | 新柴股份 | 10.52 | 22.60 | +0.10 | +0.96% | 46686 | 4920.736 | 2.85% | | 002774 | 快意电梯 | 10.88 | 62.64 | +0.10 | +0.93% | 48386 | 5294.537 | 1.72% | | 002523 | 天桥起重 | 3.30 | 40.75 | +0.03 | +0.92% | 194755 | 6413.428 | 1.38% | | 601002 | 晋亿实业 | 4.85 | 18.04 | +0.04 | +0.83% | 108106 | 5240.118 | 1.13% | | 301353 | 普莱得 | 18.85 | 34.35 | +0.15 | +0.80% | 10866 | 2055.587 | 2.66% | | 300126 | 锐奇股份 | 6.44 | -30.36 | +0.05 | +0.78% | 44898 | 2903.209 | 2.13% | | 300193 | 佳士科技 | 7.80 | 21.03 | +0.06 | +0.78% | 55752 | 4341.461 | 1.33% | | 605286 | 同力天启 | 29.30 | 36.41 | +0.22 | +0.76% | 21557 | 6325.398 | 1.28% | | 603218 | 日月股份 | 10.71 | 21.33 | +0.08 | +0.75% | 75510 | 8094.392 | 0.73% | | 300718 | 长盛轴承 | 66.50 | 76.02 | +0.49 | +0.74% | 62468 | 41654.22 | 3.18% | | 301255 | 通力科技 | 23.56 | 90.28 | +0.17 | +0.73% | 18683 | 4444.143 | 4.91% | | 688448 | 磁谷科技 | 52.09 | 534.73 | +0.36 | +0.70% | 18279.16 | 9585.771 | 1.87% | | 002686 | 亿利达 | 5.90 | 177.78 | +0.04 | +0.68% | 74766 | 4409.204 | 1.43% | | 002633 | 申科股份 | 16.69 | 263.46 | +0.11 | +0.66% | 19457 | 3277.719 | 1.30% | | 603173 | 福斯达 | 34.66 | 13.93 | +0.22 | +0.64% | 15142 | 5224.073 | 0.95% | | 600444 | 国机通用 | 14.21 | 37.30 | +0.09 | +0.64% | 18210 | 2591.638 | 1.24% | | 603321 | 梅轮电梯 | 6.35 | 64.12 | +0.04 | +0.63% | 41953 | 2664.244 | 1.22% | | 002272 | 川润股份 | 20.94 | -365.14 | +0.13 | +0.62% | 625353 | 133677.5 | 15.32% | | 603279 | 景津装备 | 13.52 | 16.33 | +0.08 | +0.60% | 95708 | 12969.37 | 1.66% | | 920119 | 美德乐 | 51.29 | 18.84 | +0.28 | +0.55% | 4070 | 2103.395 | 1.53% | | 002480 | 新筑股份 | 5.59 | -22.83 | +0.03 | +0.54% | 88807 | 4943.204 | 1.16% | | 300004 | 南风股份 | 11.68 | 587.11 | +0.06 | +0.52% | 161932 | 19295.36 | 3.37% | | 688251 | 井松智能 | 23.70 | 160.55 | +0.12 | +0.51% | 18362.9 | 4361.333 | 1.84% | | 300260 | 新莱应材 | 73.14 | 168.59 | +0.36 | +0.49% | 378515 | 293823.7 | 13.17% | | 301272 | 英华特 | 36.62 | 57.80 | +0.17 | +0.47% | 7819 | 2875.64 | 2.50% | | 603757 | 大元泵业 | 46.90 | 74.81 | +0.21 | +0.45% | 67354 | 31959.01 | 3.61% | | 920270 | 天铭科技 | 14.07 | 45.03 | +0.06 | +0.43% | 10436 | 1483.781 | 1.28% | | 002009 | 天奇股份 | 20.17 | 219.33 | +0.08 | +0.40% | 184769 | 37615.97 | 5.22% | | 002689 | ST远智 | 2.84 | 28.60 | +0.01 | +0.35% | 53143 | 1510.509 | 0.51% | | 920689 | 克莱特 | 23.31 | 30.21 | +0.08 | +0.34% | 5194 | 1224.245 | 1.37% | | 300024 | 机器人 | 15.00 | -53.36 | +0.05 | +0.33% | 400296 | 60213.65 | 2.56% | | 920810 | 春光智能 | 9.10 | -267.87 | +0.03 | +0.33% | 5954 | 544.1596 | 0.95% | | 688455 | 科捷智能 | 18.62 | 104.19 | +0.06 | +0.32% | 18119.9 | 3391.563 | 1.08% | | 603699 | 纽威股份 | 51.96 | 23.93 | +0.16 | +0.31% | 64165 | 33768.41 | 0.85% | | 603400 | 华之杰 | 59.03 | 53.09 | +0.17 | +0.29% | 7807 | 4653.355 | 3.90% | | 001225 | 和泰机电 | 43.21 | 93.63 | +0.11 | +0.26% | 15027 | 6692.044 | 7.14% | | 001288 | 运机集团 | 24.34 | 27.45 | +0.06 | +0.25% | 25965 | 6350.075 | 1.71% | | 301056 | 森赫股份 | 12.32 | 47.95 | +0.03 | +0.24% | 17034 | 2118.15 | 0.97% | | 920870 | 恒进感应 | 13.48 | 98.42 | +0.03 | +0.22% | 8626 | 1178.221 | 1.31% | | 301616 | 浙江华业 | 36.40 | 14.96 | +0.08 | +0.22% | 5593 | 2040.208 | 1.97% | | 603194 | 中力股份 | 38.61 | 18.23 | +0.07 | +0.18% | 43391 | 16397.64 | 2.75% | | 301232 | 飞沃科技 | 117.00 | 273.55 | +0.19 | +0.16% | 42186 | 50650.15 | 6.76% | | 920245 | 威博液压 | 14.93 | 46.57 | +0.02 | +0.13% | 6697 | 999.2698 | 1.76% | | 001306 | 夏厦精密 | 60.05 | -73.08 | +0.04 | +0.07% | 8519 | 5152.028 | 5.50% | | 300470 | 中密控股 | 30.75 | 17.88 | +0.02 | +0.07% | 30370 | 9382.298 | 1.54% | | 301273 | 瑞晨环保 | 31.99 | -49.96 | +0.02 | +0.06% | 19672 | 6336.78 | 2.56% | | 300669 | 沪宁股份 | 28.16 | 307.26 | +0.01 | +0.04% | 21099 | 5985.754 | 1.16% | | 688433 | 华曙高科 | 92.77 | 602.85 | +0.02 | +0.02% | 31820.44 | 29658.08 | 0.77% | | 002529 | *ST海源 | -- | -- | -- | -- | -- | -- | -- | | 300411 | 金盾股份 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 601615 | 明阳智能 | 12.11 | 71.60 | 0.00 | 0.00% | 924036.9 | 113287.1 | 4.09% | | 300992 | 泰福泵业 | 25.70 | -199.63 | 0.00 | 0.00% | 16525 | 4271.833 | 2.13% | | 300971 | 博亚精工 | 19.86 | 24.85 | 0.00 | 0.00% | 28530 | 5723.932 | 3.09% | | 603325 | 博隆技术 | 58.98 | 13.93 | -0.01 | -0.02% | 4807 | 2831.521 | 1.41% | | 601882 | 海天精工 | 19.96 | 23.60 | -0.01 | -0.05% | 69129 | 13997.62 | 1.32% | | 603277 | 银都股份 | 10.96 | 20.48 | -0.01 | -0.09% | 10902 | 1191.823 | 0.18% | | 688333 | 铂力特 | 74.04 | 86.24 | -0.08 | -0.11% | 103532.1 | 78262.09 | 3.77% | | 301399 | 英特科技 | 17.23 | 142.72 | -0.02 | -0.12% | 20652 | 3601.192 | 3.78% | | 003025 | 思进智能 | 16.25 | 30.09 | -0.02 | -0.12% | 157456 | 25707.74 | 6.95% | | 001400 | 江顺科技 | 109.02 | 107.44 | -0.16 | -0.15% | 36208 | 40302.28 | 7.83% | | 688255 | 凯尔达 | 29.86 | 101.81 | -0.05 | -0.17% | 49432.79 | 14877.01 | 4.50% | | 002472 | 双环传动 | 41.00 | 27.45 | -0.08 | -0.19% | 450140 | 185443.3 | 6.01% | | 605389 | 长龄液压 | 82.08 | 115.51 | -0.17 | -0.21% | 17095 | 14309.67 | 0.97% | | 002418 | 康盛股份 | 4.15 | 271.58 | -0.01 | -0.24% | 575082 | 24136.44 | 5.06% | | 300984 | 金沃股份 | 56.61 | 153.98 | -0.14 | -0.25% | 23777 | 13740.29 | 2.68% | | 300611 | 美力科技 | 26.41 | 43.13 | -0.09 | -0.34% | 42296 | 11281.82 | 2.85% | | 600894 | 广日股份 | 8.33 | 9.97 | -0.03 | -0.36% | 50013 | 4208.813 | 0.59% | | 002122 | ST汇洲 | 2.65 | 140.34 | -0.01 | -0.38% | 133603 | 3545.558 | 0.67% | | 000837 | 秦川机床 | 12.20 | 251.28 | -0.06 | -0.49% | 426178 | 52738.43 | 4.23% | | 301603 | 乔锋智能 | 121.76 | 38.44 | -0.63 | -0.51% | 20449 | 25522.28 | 5.42% | | 688577 | 浙海德曼 | 45.83 | 110.82 | -0.25 | -0.54% | 14835.48 | 6902.92 | 0.95% | | 603617 | 君禾股份 | 7.32 | 60.00 | -0.04 | -0.54% | 156290 | 11744.83 | 4.04% | | 300257 | 开山股份 | 26.09 | 72.92 | -0.15 | -0.57% | 84326 | 22444.84 | 0.88% | | 301279 | 金道科技 | 23.82 | 61.67 | -0.14 | -0.58% | 28944 | 6966.84 | 2.22% | | 002943 | 宇晶股份 | 49.89 | 308.79 | -0.31 | -0.62% | 84188 | 42785.82 | 5.78% | | 688305 | 科德数控 | 65.79 | 97.10 | -0.41 | -0.62% | 59055.14 | 40217.62 | 4.47% | | 002520 | 日发精机 | 6.41 | -37.96 | -0.04 | -0.62% | 479028 | 31209.96 | 6.68% | | 300817 | 双飞集团 | 17.72 | 56.29 | -0.12 | -0.67% | 25280 | 4540.21 | 2.00% | | 300157 | 新锦动力 | 4.18 | -46.75 | -0.03 | -0.71% | 786323.1 | 32726.8 | 11.11% | | 603915 | 国茂股份 | 15.10 | 40.83 | -0.11 | -0.72% | 124182 | 18840.28 | 1.89% | | 920378 | 泰德股份 | 7.74 | 52.97 | -0.06 | -0.77% | 7660 | 601.6311 | 0.69% | | 920418 | 苏轴股份 | 22.00 | 24.52 | -0.19 | -0.86% | 23457 | 5268.659 | 1.49% | | 688090 | 瑞松科技 | 102.61 | 418.17 | -0.89 | -0.86% | 52195.02 | 54329.95 | 4.27% | | 300161 | 华中数控 | 30.03 | -1310.78 | -0.28 | -0.92% | 50891 | 15648.15 | 2.61% | | 301020 | 密封科技 | 23.24 | 37.11 | -0.22 | -0.94% | 52643 | 12413.38 | 3.60% | | 920223 | 荣亿精密 | 14.54 | -114.66 | -0.15 | -1.02% | 36008 | 5368.43 | 4.41% | | 688360 | 德马科技 | 20.65 | 54.15 | -0.23 | -1.10% | 82683.62 | 17365.69 | 3.28% | | 300503 | 昊志机电 | 78.90 | 124.97 | -0.91 | -1.14% | 249229 | 198665.8 | 10.33% | | 688558 | 国盛智科 | 31.68 | 25.55 | -0.38 | -1.19% | 22103.49 | 7148.355 | 1.67% | | 920808 | 曙光数创 | 74.07 | 716.52 | -0.90 | -1.20% | 20594 | 15578.56 | 1.06% | | 300421 | 力星股份 | 20.17 | 100.28 | -0.25 | -1.22% | 76012 | 15626.58 | 3.26% | | 300083 | 创世纪 | 10.30 | 146.38 | -0.13 | -1.25% | 772356 | 80966.33 | 5.18% | | 688092 | 爱科科技 | 22.88 | 40.86 | -0.32 | -1.38% | 25051.71 | 5787.547 | 3.03% | | 603667 | 五洲新春 | 63.93 | 290.42 | -0.96 | -1.48% | 194972 | 126686.8 | 5.32% | | 688211 | 中科微至 | 31.89 | -65.64 | -0.48 | -1.48% | 11959.48 | 3847.235 | 0.91% | | 603315 | 福鞍股份 | 16.25 | 126.06 | -0.25 | -1.52% | 232521 | 38798.41 | 7.26% | | 301261 | 恒工精密 | 83.02 | 55.65 | -1.28 | -1.52% | 26063 | 21920.8 | 6.95% | | 301070 | 开勒股份 | 97.66 | -2809.77 | -1.65 | -1.66% | 25182 | 25167.48 | 4.15% | | 688678 | 福立旺 | 20.06 | 93.33 | -0.34 | -1.67% | 123654.1 | 25330.39 | 3.07% | | 300931 | 通用电梯 | 14.05 | -52.41 | -0.26 | -1.82% | 56489 | 8071.467 | 2.89% | | 300154 | 瑞凌股份 | 8.74 | 44.63 | -0.17 | -1.91% | 96272 | 8708.754 | 3.05% | | 002050 | 三花智控 | 44.81 | 46.14 | -0.88 | -1.93% | 1237364 | 572147.3 | 3.36% | | 300809 | 华辰装备 | 30.44 | 40.33 | -0.61 | -1.96% | 98148 | 30825.05 | 6.52% | | 002877 | 智能自控 | 7.84 | 116.75 | -0.16 | -2.00% | 124568 | 9917.326 | 5.18% | | 000811 | 冰轮环境 | 30.77 | 51.95 | -0.63 | -2.01% | 297382 | 94246.28 | 3.04% | | 301368 | 丰立智能 | 43.54 | -181.33 | -1.04 | -2.33% | 39886 | 17722.57 | 6.22% | | 603090 | 宏盛股份 | 56.26 | 73.88 | -1.38 | -2.39% | 32255 | 18622.52 | 3.23% | | 001268 | 联合精密 | 40.81 | 137.76 | -1.01 | -2.42% | 39191 | 16372.25 | 5.81% | | 600243 | *ST海华 | 4.02 | -20.02 | -0.10 | -2.43% | 114867 | 4598.58 | 2.62% | | 603201 | 常润股份 | 18.24 | 17.62 | -0.46 | -2.46% | 32656 | 5988.574 | 1.73% | | 301317 | 鑫磊股份 | 56.85 | -67.75 | -1.68 | -2.87% | 21246 | 12356.51 | 4.07% | | 003033 | 征和工业 | 48.89 | 25.92 | -1.60 | -3.17% | 14896 | 7414.841 | 1.84% | | 002795 | 永和智控 | 7.31 | -62.17 | -0.24 | -3.18% | 253392 | 18972 | 5.83% | | 301029 | 怡合达 | 28.90 | 35.29 | -0.95 | -3.18% | 289491 | 86589.27 | 6.11% | | 300607 | 拓斯达 | 32.34 | 130.61 | -1.07 | -3.20% | 390274 | 129370.6 | 11.42% | | 300780 | 德恩精工 | 25.01 | -83.07 | -0.83 | -3.21% | 80805 | 20900.7 | 7.50% | | 300473 | 德尔股份 | 29.77 | 29.36 | -1.00 | -3.25% | 52171 | 15902.54 | 3.47% | | 300943 | 春晖智控 | 31.07 | 111.22 | -1.11 | -3.45% | 83303 | 26759.83 | 6.24% | | 605100 | 华丰股份 | 34.45 | 342.58 | -1.26 | -3.53% | 52707 | 18701.94 | 2.22% | | 600421 | 退市华嵘 | 0.26 | 7.50 | -0.01 | -3.70% | 67347 | 179.55 | 3.44% | | 301596 | 瑞迪智驱 | 55.38 | 58.84 | -2.28 | -3.95% | 28574 | 16158.3 | 6.52% | | 603270 | 金帝股份 | 28.90 | 42.12 | -1.20 | -3.99% | 88721 | 26049.76 | 12.55% | | 002896 | 中大力德 | 78.28 | 272.91 | -3.28 | -4.02% | 200260 | 160805.6 | 10.19% | | 920578 | 巨能股份 | 18.57 | -282.50 | -0.81 | -4.18% | 40731 | 7971.819 | 11.47% | | 688017 | 绿的谐波 | 351.00 | 470.55 | -16.00 | -4.36% | 224885 | 819302.7 | 12.27% | | 000678 | 襄阳轴承 | 9.78 | -82.49 | -0.46 | -4.49% | 199750 | 19566.88 | 4.35% | | 000530 | 冰山冷热 | 5.52 | 86.41 | -0.26 | -4.50% | 544732 | 30411.02 | 9.08% | | 002871 | 伟隆股份 | 20.00 | 38.37 | -1.00 | -4.76% | 108700 | 22456.99 | 7.28% | | 920002 | 万达轴承 | 60.19 | 64.49 | -3.15 | -4.97% | 16599 | 10362.52 | 3.72% | | 600592 | 龙溪股份 | 15.56 | 44.89 | -0.85 | -5.18% | 203543 | 32229.58 | 5.09% | | 002559 | 亚威股份 | 9.45 | 50.99 | -0.53 | -5.31% | 551612 | 53737.32 | 10.94% | | 920186 | 中科仪 | 83.70 | 23.29 | -4.90 | -5.53% | 109047 | 96943.16 | 11.41% | | 603011 | 合锻智能 | 31.11 | -54.02 | -2.49 | -7.41% | 723428.9 | 229511.3 | 14.63% | | 300540 | 蜀道装备 | 25.61 | 80.51 | -3.67 | -12.53% | 274659 | 73207.41 | 13.29% | | 300145 | 南方泵业 | 4.72 | 36.19 | -0.68 | -12.59% | 2787261 | 137170 | 14.59% |
|