|
| 厦钨新能(688778)福建省上涨家数:88下跌家数:74平均涨幅:+0.43%平均换手:3.39%总成交额:366.40亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 11.94 | -70.38 | +1.09 | +10.05% | 224449 | 26714.4 | 4.55% | | 601566 | 九牧王 | 9.21 | 23.01 | +0.84 | +10.04% | 85676 | 7858.169 | 1.49% | | 603280 | 南方路机 | 24.86 | 23.58 | +2.26 | +10.00% | 64422 | 15519.23 | 23.06% | | 300946 | 恒而达 | 31.19 | 42.87 | +2.59 | +9.06% | 49182 | 15187.94 | 8.70% | | 300648 | 星云股份 | 27.48 | -58.09 | +1.71 | +6.64% | 77261 | 20784.77 | 7.28% | | 000993 | 闽东电力 | 10.88 | 29.43 | +0.61 | +5.94% | 751851.1 | 80329.02 | 17.10% | | 002098 | 浔兴股份 | 10.23 | 19.19 | +0.57 | +5.90% | 843088.9 | 85872.23 | 23.55% | | 002785 | 万里石 | 26.01 | -108.27 | +1.28 | +5.18% | 66158 | 17168.72 | 3.42% | | 873706 | 铁拓机械 | 19.15 | 32.15 | +0.94 | +5.16% | 44036 | 8251.273 | 10.40% | | 300188 | 国投智能 | 13.70 | -28.37 | +0.67 | +5.14% | 226983 | 30853.76 | 2.65% | | 688619 | 罗普特 | 9.86 | -9.29 | +0.47 | +5.01% | 44603.73 | 4358.527 | 2.41% | | 600573 | 惠泉啤酒 | 11.53 | 43.65 | +0.54 | +4.91% | 167190 | 19113.73 | 6.69% | | 002222 | 福晶科技 | 35.47 | 76.24 | +1.43 | +4.20% | 190841 | 66948.09 | 4.08% | | 603826 | 坤彩科技 | 20.14 | 166.46 | +0.78 | +4.03% | 60851 | 12103.92 | 0.93% | | 603992 | 松霖科技 | 22.29 | 21.62 | +0.84 | +3.92% | 29331 | 6538.57 | 0.69% | | 688095 | 福昕软件 | 64.90 | 655.35 | +2.29 | +3.66% | 19253.16 | 12288.43 | 2.11% | | 600686 | 金龙汽车 | 13.18 | 99.70 | +0.46 | +3.62% | 385213 | 50373.11 | 5.37% | | 300056 | 中创环保 | 11.47 | -32.03 | +0.37 | +3.33% | 101410 | 11506.26 | 2.63% | | 300427 | 红相股份 | 5.04 | -7.26 | +0.14 | +2.86% | 130259 | 6546.07 | 2.63% | | 688195 | 腾景科技 | 36.00 | 67.13 | +0.92 | +2.62% | 21300.35 | 7636.339 | 1.65% | | 002925 | 盈趣科技 | 15.56 | 41.86 | +0.39 | +2.57% | 81119 | 12609.11 | 1.10% | | 300902 | 国安达 | 16.68 | -136.65 | +0.40 | +2.46% | 31516 | 5246.91 | 2.59% | | 002335 | 科华数据 | 38.10 | 65.37 | +0.91 | +2.45% | 248223 | 95054.74 | 5.46% | | 300096 | ST易联众 | 4.13 | -11.17 | +0.09 | +2.23% | 85881 | 3542.271 | 2.00% | | 601187 | 厦门银行 | 6.23 | 6.34 | +0.13 | +2.13% | 205207 | 12662.42 | 1.60% | | 002396 | 星网锐捷 | 19.25 | 28.00 | +0.40 | +2.12% | 114922 | 22112.04 | 1.97% | | 301600 | 慧翰股份 | 175.30 | 70.08 | +3.46 | +2.01% | 19645 | 34223.38 | 11.19% | | 301267 | 华厦眼科 | 18.98 | 30.12 | +0.37 | +1.99% | 57881 | 10950.21 | 1.76% | | 300941 | 创识科技 | 23.39 | 63.25 | +0.43 | +1.87% | 143873 | 33468.68 | 11.86% | | 300525 | 博思软件 | 15.03 | 33.10 | +0.27 | +1.83% | 252252 | 37809.76 | 4.09% | | 300299 | 富春股份 | 5.69 | -34.83 | +0.10 | +1.79% | 309609 | 17475.01 | 4.49% | | 301028 | 东亚机械 | 11.63 | 20.69 | +0.20 | +1.75% | 48247 | 5558.5 | 1.96% | | 688010 | 福光股份 | 41.35 | 686.68 | +0.69 | +1.70% | 49062.73 | 19998.87 | 3.06% | | 600802 | 福建水泥 | 4.32 | -11.84 | +0.07 | +1.65% | 73790 | 3193.03 | 1.61% | | 002029 | 七匹狼 | 6.30 | 15.61 | +0.10 | +1.61% | 68823 | 4319.76 | 1.03% | | 600815 | 厦工股份 | 2.57 | 673.65 | +0.04 | +1.58% | 138559 | 3569.4 | 0.78% | | 603686 | 福龙马 | 11.95 | 30.73 | +0.18 | +1.53% | 252620 | 30128.48 | 6.08% | | 002729 | 好利科技 | 11.99 | 63.05 | +0.18 | +1.52% | 36917 | 4420.028 | 2.10% | | 003019 | 宸展光电 | 28.04 | 21.49 | +0.40 | +1.45% | 50712 | 14199.47 | 3.01% | | 002578 | 闽发铝业 | 2.96 | 133.74 | +0.04 | +1.37% | 227880 | 6781.674 | 2.65% | | 600734 | 实达集团 | 4.04 | -22251.37 | +0.05 | +1.25% | 405349 | 16377.79 | 1.87% | | 600057 | 厦门象屿 | 6.50 | 12.86 | +0.08 | +1.25% | 243308 | 15722.46 | 1.11% | | 603817 | 海峡环保 | 5.75 | 17.82 | +0.07 | +1.23% | 86168 | 4944.3 | 1.51% | | 603306 | 华懋科技 | 33.74 | 38.34 | +0.41 | +1.23% | 41434 | 14033.73 | 1.26% | | 603636 | 南威软件 | 11.61 | -186.43 | +0.14 | +1.22% | 98139 | 11395.74 | 1.69% | | 605365 | 立达信 | 13.86 | 16.65 | +0.16 | +1.17% | 20287 | 2803.7 | 0.40% | | 002674 | 兴业科技 | 9.60 | 22.88 | +0.11 | +1.16% | 23805 | 2276.18 | 0.82% | | 600693 | 东百集团 | 6.33 | 126.61 | +0.07 | +1.12% | 357714 | 22495.99 | 4.12% | | 600033 | 福建高速 | 3.65 | 12.83 | +0.04 | +1.11% | 254286 | 9232.08 | 0.93% | | 603678 | 火炬电子 | 37.48 | 91.63 | +0.41 | +1.11% | 61584 | 23198.74 | 1.29% | | 000592 | 平潭发展 | 2.91 | -18.40 | +0.03 | +1.04% | 534765 | 15696.03 | 2.79% | | 600153 | 建发股份 | 10.75 | 10.96 | +0.11 | +1.03% | 321927 | 35031.81 | 1.11% | | 300657 | 弘信电子 | 25.76 | 354.22 | +0.26 | +1.02% | 243201 | 63123.17 | 5.33% | | 603162 | 海通发展 | 7.98 | 13.88 | +0.08 | +1.01% | 70939 | 5651.37 | 2.60% | | 002228 | 合兴包装 | 3.17 | 29.67 | +0.03 | +0.96% | 227785 | 7258.23 | 1.91% | | 300632 | 光莆股份 | 11.28 | 65.95 | +0.10 | +0.89% | 52664 | 5952.36 | 2.38% | | 600163 | 中闽能源 | 5.67 | 15.35 | +0.05 | +0.89% | 316396 | 18019.19 | 1.66% | | 301568 | 思泰克 | 32.25 | 48.69 | +0.27 | +0.84% | 13821 | 4464.97 | 2.90% | | 300341 | 麦克奥迪 | 15.19 | 48.68 | +0.12 | +0.80% | 46953 | 7154.82 | 0.91% | | 002235 | 安妮股份 | 5.15 | -12.27 | +0.04 | +0.78% | 249570 | 12816.78 | 4.51% | | 600388 | 龙净环保 | 11.65 | 18.12 | +0.09 | +0.78% | 62230 | 7232.729 | 0.49% | | 300712 | 永福股份 | 22.13 | 72.15 | +0.17 | +0.77% | 17913 | 3974.74 | 0.96% | | 301165 | 锐捷网络 | 70.90 | 70.17 | +0.54 | +0.77% | 60054 | 42487.39 | 8.81% | | 600897 | 厦门空港 | 14.46 | 13.19 | +0.10 | +0.70% | 15613 | 2248.56 | 0.37% | | 000905 | 厦门港务 | 7.57 | 28.12 | +0.05 | +0.66% | 108291 | 8204.9 | 1.46% | | 003016 | 欣贺股份 | 6.74 | -62.79 | +0.04 | +0.60% | 35464 | 2386.383 | 0.83% | | 600436 | 片仔癀 | 206.10 | 41.81 | +1.07 | +0.52% | 12510 | 25719.67 | 0.21% | | 605118 | 力鼎光电 | 17.71 | 41.48 | +0.09 | +0.51% | 28873 | 5115.2 | 0.71% | | 300685 | 艾德生物 | 20.89 | 29.21 | +0.09 | +0.43% | 58993 | 12309.11 | 1.51% | | 300062 | 中能电气 | 4.86 | 135.22 | +0.02 | +0.41% | 67120 | 3276.254 | 1.74% | | 600203 | 福日电子 | 8.46 | -13.06 | +0.03 | +0.36% | 179129 | 15224.32 | 3.02% | | 601377 | 兴业证券 | 5.86 | 21.52 | +0.02 | +0.34% | 324700 | 18970.04 | 0.38% | | 001368 | 通达创智 | 21.24 | 23.54 | +0.07 | +0.33% | 38305 | 8046 | 11.94% | | 600755 | 厦门国贸 | 6.20 | 21.48 | +0.02 | +0.32% | 86184 | 5352.91 | 0.40% | | 603383 | 顶点软件 | 40.32 | 42.69 | +0.12 | +0.30% | 46143 | 18747.22 | 2.26% | | 002110 | 三钢闽光 | 3.81 | -6.59 | +0.01 | +0.26% | 173288 | 6614.156 | 0.71% | | 301565 | 中仑新材 | 19.64 | 89.01 | +0.05 | +0.26% | 24547 | 4857.09 | 4.09% | | 002512 | 达华智能 | 4.33 | -15.84 | +0.01 | +0.23% | 193448 | 8402.511 | 1.85% | | 300174 | 元力股份 | 14.97 | 19.95 | +0.03 | +0.20% | 37796 | 5645.93 | 1.04% | | 600493 | 凤竹纺织 | 5.28 | 26.47 | +0.01 | +0.19% | 51493 | 2721.87 | 1.89% | | 603668 | 天马科技 | 12.46 | -194.83 | +0.02 | +0.16% | 30968 | 3869.18 | 0.62% | | 002614 | 奥佳华 | 6.37 | 67.20 | +0.01 | +0.16% | 73310 | 4685.229 | 1.66% | | 301536 | 星宸科技 | 56.00 | 91.93 | +0.07 | +0.13% | 36325 | 20344.25 | 1.95% | | 002679 | 福建金森 | 8.38 | 276.04 | +0.01 | +0.12% | 18125 | 1518.98 | 0.77% | | 600549 | 厦门钨业 | 18.92 | 17.27 | +0.02 | +0.11% | 108433 | 20544.51 | 0.76% | | 603628 | 清源股份 | 11.28 | 25.32 | +0.01 | +0.09% | 23956 | 2710.77 | 0.88% | | 600660 | 福耀玻璃 | 57.02 | 18.28 | +0.04 | +0.07% | 58272 | 33205.8 | 0.29% | | 300628 | 亿联网络 | 33.07 | 15.82 | +0.02 | +0.06% | 63851 | 21115.45 | 0.88% | | 600103 | 青山纸业 | 2.14 | 56.90 | 0.00 | 0.00% | 290645 | 6225.8 | 1.31% | | 002217 | *ST合泰 | 2.20 | -1.66 | 0.00 | 0.00% | 240883 | 5306.88 | 0.42% | | 002300 | 太阳电缆 | 5.71 | 45.37 | 0.00 | 0.00% | 146971 | 8412.48 | 2.03% | | 002626 | 金达威 | 15.70 | 28.00 | 0.00 | 0.00% | 112514 | 17804.4 | 1.84% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 002682 | 龙洲股份 | 4.08 | -7.52 | 0.00 | 0.00% | 171157 | 7008.26 | 3.04% | | 002752 | 昇兴股份 | 5.61 | 13.66 | 0.00 | 0.00% | 72494 | 4076.86 | 0.74% | | 002868 | 绿康生化 | -- | -- | -- | -- | -- | -- | -- | | 300884 | 狄耐克 | 10.09 | 48.19 | 0.00 | 0.00% | 36463 | 3694.37 | 1.90% | | 603933 | 睿能科技 | 15.68 | 44.22 | -0.01 | -0.06% | 46080 | 7200.609 | 2.22% | | 603737 | 三棵树 | 48.65 | 874.04 | -0.04 | -0.08% | 38307 | 18393.71 | 0.73% | | 002093 | 国脉科技 | 11.06 | 68.00 | -0.01 | -0.09% | 397218 | 44129.43 | 3.95% | | 301148 | 嘉戎技术 | 18.91 | 43.88 | -0.02 | -0.11% | 7509 | 1418.36 | 1.95% | | 601899 | 紫金矿业 | 17.65 | 13.05 | -0.02 | -0.11% | 1215259 | 215748.4 | 0.59% | | 300750 | 宁德时代 | 236.60 | 19.22 | -0.27 | -0.11% | 127620 | 301679.7 | 0.33% | | 833171 | 国航远洋 | 7.15 | 175.22 | -0.01 | -0.14% | 137955 | 9924.905 | 4.81% | | 300658 | 延江股份 | 5.68 | 69.27 | -0.01 | -0.18% | 55020 | 3140.5 | 2.44% | | 603696 | 安记食品 | 14.85 | 91.11 | -0.03 | -0.20% | 725852 | 113168.4 | 30.86% | | 600483 | 福能股份 | 9.78 | 9.73 | -0.02 | -0.20% | 178036 | 17437.87 | 0.64% | | 002593 | 日上集团 | 4.65 | 71.91 | -0.01 | -0.21% | 132335 | 6184.68 | 2.32% | | 002398 | 垒知集团 | 4.56 | 36.36 | -0.01 | -0.22% | 114644 | 5244.31 | 1.98% | | 603444 | 吉比特 | 226.58 | 16.74 | -0.52 | -0.23% | 10275 | 23265.18 | 1.43% | | 000536 | 华映科技 | 4.30 | -10.75 | -0.01 | -0.23% | 419305 | 18056.76 | 1.52% | | 002788 | 鹭燕医药 | 8.06 | 9.40 | -0.02 | -0.25% | 35716 | 2876.82 | 0.94% | | 300560 | 中富通 | 11.47 | -43.30 | -0.03 | -0.26% | 39828 | 4606.72 | 2.13% | | 603615 | 茶花股份 | 21.23 | -136.89 | -0.06 | -0.28% | 25615 | 5461.83 | 1.06% | | 000547 | 航天发展 | 6.93 | -6.62 | -0.02 | -0.29% | 92953 | 6454.61 | 0.59% | | 002474 | 榕基软件 | 6.41 | -45.89 | -0.02 | -0.31% | 177661 | 11466.02 | 3.35% | | 688278 | 特宝生物 | 74.76 | 34.52 | -0.24 | -0.32% | 16038.13 | 12052.18 | 0.39% | | 300972 | 万辰集团 | 138.00 | 84.62 | -0.53 | -0.38% | 33258 | 46330.97 | 2.14% | | 600563 | 法拉电子 | 104.41 | 22.61 | -0.44 | -0.42% | 17894 | 18775.56 | 0.80% | | 002174 | 游族网络 | 8.98 | 95.53 | -0.04 | -0.44% | 128697 | 11633.64 | 1.41% | | 603893 | 瑞芯微 | 153.51 | 87.29 | -0.71 | -0.46% | 69618 | 106812.4 | 1.66% | | 002961 | 瑞达期货 | 15.02 | 17.47 | -0.07 | -0.46% | 69847 | 10574.83 | 1.57% | | 300102 | 乾照光电 | 10.46 | 74.32 | -0.05 | -0.48% | 121799 | 12802.34 | 1.34% | | 000997 | 新大陆 | 27.03 | 26.02 | -0.13 | -0.48% | 152890 | 41570.58 | 1.49% | | 000753 | 漳州发展 | 5.68 | 105.44 | -0.03 | -0.53% | 727652.9 | 41028.96 | 7.34% | | 300955 | 嘉亨家化 | 16.47 | -70.06 | -0.09 | -0.54% | 15269 | 2540.08 | 2.59% | | 603209 | 兴通股份 | 14.47 | 11.68 | -0.08 | -0.55% | 20168 | 2924.11 | 0.72% | | 002803 | 吉宏股份 | 13.71 | 26.60 | -0.08 | -0.58% | 159504 | 22107.75 | 5.52% | | 002517 | 恺英网络 | 16.19 | 20.84 | -0.10 | -0.61% | 379885 | 61484.4 | 2.01% | | 300132 | 青松股份 | 5.55 | 104.94 | -0.04 | -0.72% | 73261 | 4088.956 | 1.44% | | 301196 | 唯科科技 | 60.49 | 34.27 | -0.44 | -0.72% | 51957 | 31348.03 | 7.72% | | 300706 | 阿石创 | 20.29 | 371.17 | -0.16 | -0.78% | 17809 | 3625.82 | 1.57% | | 002264 | 新华都 | 6.20 | 17.15 | -0.05 | -0.80% | 162072 | 10105.83 | 2.48% | | 002299 | 圣农发展 | 16.60 | 28.50 | -0.14 | -0.84% | 84817 | 14078.12 | 0.68% | | 837748 | 路桥信息 | 24.55 | 84.60 | -0.21 | -0.85% | 11840 | 2938.916 | 1.90% | | 688196 | 卓越新能 | 40.51 | 26.81 | -0.37 | -0.91% | 7521.15 | 3052.997 | 0.63% | | 002639 | 雪人股份 | 7.55 | 13059.90 | -0.07 | -0.92% | 459108 | 34682.06 | 7.07% | | 301300 | 远翔新材 | 31.27 | 51.67 | -0.29 | -0.92% | 19373 | 6011.31 | 6.34% | | 601166 | 兴业银行 | 20.94 | 5.63 | -0.21 | -0.99% | 368368 | 77512.66 | 0.18% | | 605086 | 龙高股份 | 25.33 | 35.27 | -0.27 | -1.05% | 10760 | 2728.19 | 0.60% | | 002901 | 大博医疗 | 33.58 | 38.96 | -0.36 | -1.06% | 25778 | 8711.348 | 0.89% | | 603363 | *ST傲农 | 3.69 | -3.02 | -0.04 | -1.07% | 165922 | 6109.85 | 1.13% | | 000663 | 永安林业 | 5.52 | -21.85 | -0.06 | -1.08% | 36939 | 2052.88 | 1.21% | | 600592 | 龙溪股份 | 19.08 | 45.41 | -0.21 | -1.09% | 289422 | 55615.24 | 7.24% | | 603909 | 建发合诚 | 8.96 | 24.43 | -0.10 | -1.10% | 12126 | 1092.04 | 0.47% | | 300300 | ST峡创 | 3.10 | -8.33 | -0.04 | -1.27% | 177833 | 5520.45 | 2.67% | | 301136 | 招标股份 | 10.80 | -161.36 | -0.14 | -1.28% | 36670 | 4006.16 | 1.33% | | 600067 | 冠城新材 | 2.30 | -8.48 | -0.03 | -1.29% | 205190 | 4805.63 | 1.47% | | 300640 | 德艺文创 | 5.30 | 106.17 | -0.07 | -1.30% | 87408 | 4664.56 | 3.96% | | 603180 | 金牌家居 | 17.98 | 11.30 | -0.25 | -1.37% | 12592 | 2293.92 | 0.82% | | 000701 | 厦门信达 | 4.91 | -4.14 | -0.07 | -1.41% | 181552 | 8981.408 | 2.72% | | 688778 | 厦钨新能 | 45.99 | 38.91 | -0.76 | -1.63% | 28065.19 | 12852.34 | 0.67% | | 603408 | 建霖家居 | 11.45 | 9.65 | -0.20 | -1.72% | 33463 | 3845.47 | 0.75% | | 603345 | 安井食品 | 76.61 | 16.01 | -1.39 | -1.78% | 33372 | 25776.48 | 1.14% | | 000797 | 中国武夷 | 2.93 | 183.86 | -0.06 | -2.01% | 854682 | 25734.41 | 5.44% | | 300650 | 太龙股份 | 13.91 | 59.35 | -0.32 | -2.25% | 60906 | 8514.609 | 3.99% | | 688398 | 赛特新材 | 14.45 | 41.63 | -0.35 | -2.36% | 19696.79 | 2860.078 | 1.17% | | 300605 | 恒锋信息 | 14.95 | -99.88 | -0.37 | -2.42% | 129829 | 19722.17 | 10.92% | | 600711 | ST盛屯 | 5.88 | 9.06 | -0.15 | -2.49% | 724332 | 43121.26 | 2.34% | | 605299 | 舒华体育 | 8.16 | 37.18 | -0.21 | -2.51% | 57491 | 4712.781 | 1.40% | | 600753 | 庚星股份 | 5.16 | -13.05 | -0.16 | -3.01% | 57573 | 3005.031 | 2.50% | | 601933 | 永辉超市 | 5.44 | -33.83 | -0.18 | -3.20% | 3706100 | 203358.9 | 4.08% | | 301355 | 南王科技 | 11.42 | 59.76 | -0.42 | -3.55% | 100340 | 11574.65 | 10.01% | | 002702 | 海欣食品 | 3.93 | -86.33 | -0.15 | -3.68% | 426984 | 17044.73 | 9.24% | | 000526 | 学大教育 | 54.20 | 31.08 | -2.73 | -4.80% | 24909 | 13742.56 | 2.11% | | 603663 | 三祥新材 | 23.28 | 132.84 | -1.21 | -4.94% | 223361 | 51779.52 | 5.28% | | 300198 | 纳川股份 | 2.49 | -7.80 | -0.13 | -4.96% | 691955.1 | 17516.6 | 6.75% | | 300867 | 圣元环保 | 15.61 | 23.29 | -0.98 | -5.91% | 333891 | 56109.43 | 17.42% | | 300436 | 广生堂 | 30.11 | -30.68 | -2.00 | -6.23% | 65457 | 20112.99 | 4.79% | | 000632 | 三木集团 | 4.16 | -4.59 | -0.31 | -6.94% | 1412053 | 62539.35 | 30.34% | | 002790 | 瑞尔特 | 6.64 | 15.33 | -0.54 | -7.52% | 159516 | 10574.51 | 6.12% |
|