中财网 中财网股票行情
厦钨新能(688778)电气机械和器材制造业上涨家数:211下跌家数:120平均涨幅:+0.62%平均换手:3.12%总成交额:664.62亿元
更新时间：2025-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300824北鼎股份12.4750.69+2.08+20.02%29999935585.959.49%
300040九洲集团7.81-8.62+1.30+19.97%205610215341243.12%
920108宏海科技27.1851.09+3.03+12.55%8116821690.6234.85%
603028赛福天6.44-10.16+0.59+10.09%26107216264.439.10%
600590泰豪科技8.99-26.47+0.82+10.04%1138649100321.713.50%
600983惠而浦10.1125.20+0.92+10.01%268232711.810.35%
002169智光电气6.28-16.28+0.57+9.98%33445120200.44.41%
837046亿能电力18.5597.55+1.57+9.25%14788727107.1228.75%
300217东方电热4.5924.50+0.35+8.25%787071.135332.046.41%
301210金杨股份64.3997.10+4.79+8.04%10056862419.5932.16%
301525儒竞科技76.4140.49+4.11+5.68%2452218415.4810.40%
002168ST惠程2.26-56.89+0.11+5.12%1226522710.3381.56%
300247融捷健康3.6050.77+0.16+4.65%39849014483.234.96%
301120新特电气8.79-74.77+0.39+4.64%19581717221.78.96%
001326联域股份31.6920.40+1.39+4.59%131414083.776.34%
002580圣阳股份11.9231.47+0.51+4.47%51602461394.7511.41%
300153科泰电源28.84263.68+1.23+4.45%367590106513.111.55%
300105龙源技术6.7937.64+0.27+4.14%24036316351.034.68%
603819神力股份15.7728.26+0.59+3.89%10119415818.614.65%
301226祥明智能26.7396.73+1.00+3.89%6311016678.365.80%
300274阳光电源58.8212.42+2.02+3.56%403021236682.52.53%
601311骆驼股份8.4614.28+0.28+3.42%26659022390.852.27%
603829洛凯股份14.6017.21+0.48+3.40%491977216.3513.07%
600517国网英大5.0216.29+0.16+3.29%29534914790.770.52%
300317珈伟新能3.46-36.44+0.11+3.28%38919413424.294.70%
301439泓淋电力14.6928.15+0.46+3.23%10225915015.045.58%
300069金利华电17.2957.06+0.53+3.16%8646215153.017.39%
603381永臻股份21.5417.22+0.65+3.11%334607124.226.27%
301361众智科技30.3344.26+0.90+3.06%280748435.369.65%
300279和晶科技6.4838.49+0.19+3.02%21155313624.844.61%
002959小熊电器46.6725.47+1.34+2.96%3384415874.522.19%
600487亨通光电15.7013.77+0.45+2.95%659040103385.12.70%
300427红相股份5.04-7.26+0.14+2.86%1302596546.072.63%
002346柘中股份13.3216.14+0.34+2.62%488136500.821.24%
001382新亚电缆22.2067.31+0.56+2.59%14243232040.423.68%
300933中辰股份6.8585.58+0.17+2.54%16098310908.753.43%
603507振江股份22.8423.62+0.56+2.51%16130636923.18.75%
002335科华数据38.1065.37+0.91+2.45%24822395054.745.46%
301187欧圣电气31.8021.33+0.72+2.32%5875318463.6712.27%
831396许昌智能11.2443.83+0.25+2.27%621427012.124.28%
300018中元股份6.9335.36+0.15+2.21%17452012053.183.92%
603016新宏泰27.0757.90+0.58+2.19%299168151.242.02%
301658首航新能28.2344.97+0.60+2.17%6262517611.6716.17%
002276万马股份14.2140.43+0.30+2.16%1038212147024.610.33%
002350北京科锐6.28-25.69+0.13+2.11%764594783.661.44%
301386未来电器20.2131.32+0.41+2.07%209274231.994.88%
834770艾能聚16.3653.45+0.33+2.06%523078637.4616.39%
688303大全能源18.16-86.28+0.36+2.02%47263.38542.2810.86%
688226威腾电气30.8961.03+0.61+2.01%24093.657487.3091.53%
002309*ST中利2.54-6.51+0.05+2.01%709541794.950.58%
834062科润智控9.1535.93+0.18+2.01%477664391.8193.68%
002851麦格米特47.5546.51+0.93+1.99%245447117980.95.38%
002953日丰股份10.3827.27+0.20+1.96%825288588.1033.04%
002518科士达21.9433.51+0.42+1.95%12376827408.842.19%
002218拓日新能3.16413.91+0.06+1.94%2132556721.491.53%
002339积成电子6.92110.39+0.13+1.91%22265315471.814.65%
870726鸿智科技23.2742.12+0.43+1.88%170054004.2573.10%
002706良信股份8.1429.29+0.15+1.88%18040914696.881.97%
000070ST特信6.09-13.62+0.11+1.84%836475088.160.94%
301291明阳电气42.7219.47+0.77+1.84%2932212451.151.81%
605277新亚电子15.6037.21+0.28+1.83%6447110043.712.05%
002139拓邦股份13.4724.25+0.24+1.81%37070749992.973.46%
600336澳柯玛6.21-100.13+0.11+1.80%1071406669.461.34%
603868飞科电器34.6122.94+0.61+1.79%131784539.860.30%
688411海博思创71.1121.86+1.21+1.73%15341.1109304.30%
600522中天科技14.1417.06+0.24+1.73%57167480225.361.68%
300763锦浪科技51.1329.31+0.84+1.67%8342942788.282.59%
300593新雷能14.00-15.01+0.23+1.67%13051618236.622.90%
001387雪祺电气12.3721.87+0.20+1.64%288153580.3462.53%
003021兆威机电127.35145.01+2.03+1.62%93932119777.14.56%
600261阳光照明3.1620.78+0.05+1.61%12313938830.92%
600202哈空调5.08-2640.24+0.08+1.60%1282706467.343.35%
002364中恒电气14.0172.02+0.22+1.60%22730532102.044.07%
300444双杰电气6.463650.11+0.10+1.57%20641713349.613.49%
002638勤上股份1.94-11.18+0.03+1.57%1722893338.9221.28%
002090金智科技9.1850.88+0.14+1.55%880708072.3112.22%
688169石头科技191.2817.88+2.81+1.49%26759.79515611.45%
301278快可电子32.2319.75+0.47+1.48%96043093.122.84%
301168通灵股份27.2836.12+0.37+1.37%118313218.792.38%
603195公牛集团72.0221.55+0.96+1.35%2575318608.690.20%
603583捷昌驱动38.7347.94+0.51+1.33%14434855351.393.78%
002546新联电子4.5614.26+0.06+1.33%1265905757.0741.58%
300447全信股份12.93-4320.18+0.17+1.33%673598755.63.35%
002112三变科技13.2228.69+0.17+1.30%11587515316.54.42%
603701德宏股份15.7489.18+0.20+1.29%176912769.510.68%
002451摩恩电气6.34155.81+0.08+1.28%438742776.4371.00%
002056横店东磁13.1611.08+0.16+1.23%20612727067.211.27%
601012隆基绿能14.89-15.15+0.18+1.22%49858273847.530.66%
301327华宝新能63.86166.97+0.77+1.22%86475497.32.50%
603215比依股份15.1519.77+0.18+1.20%6850610456.723.66%
002074国轩高科20.2729.51+0.24+1.20%10661021549.890.62%
688349三一重能24.2015.98+0.28+1.17%20336.154897.2881.08%
605365立达信13.8616.65+0.16+1.17%202872803.70.40%
300913兆龙互连44.3097.58+0.49+1.12%5079622652.012.39%
603486科沃斯53.1849.08+0.58+1.10%4255322530.720.75%
002543万和电气10.1616.32+0.11+1.09%248722525.040.38%
300911亿田智能40.77213.59+0.44+1.09%3159012902.32.43%
605555德昌股份20.4018.49+0.22+1.09%5051310305.671.36%
002242九阳股份9.3358.49+0.10+1.08%346113225.5250.45%
300124汇川技术64.9136.62+0.69+1.07%155391100391.60.65%
600241时代万恒6.83104.16+0.07+1.04%240431638.590.82%
605196华通线缆12.7020.34+0.13+1.03%12164815627.322.38%
603366日出东方9.8275.31+0.10+1.03%21014520561.862.58%
300510金冠股份3.95-10.03+0.04+1.02%1735066838.952.10%
003023彩虹集团19.0419.40+0.19+1.01%287085481.612.73%
002358森源电气5.0550.70+0.05+1.00%28480014531.413.06%
300617安靠智电26.6526.94+0.26+0.99%143853837.21.02%
002677浙江美大7.1922.39+0.07+0.98%325992337.180.56%
688676金盘科技31.1124.24+0.30+0.97%85981.5526873.231.88%
301023江南奕帆60.3534.40+0.58+0.97%158569470.4715.32%
600690海尔智家25.0212.53+0.24+0.97%31709779166.90.51%
300207欣旺达18.8523.70+0.18+0.96%22631942550.11.32%
002576通达动力14.3535.63+0.13+0.91%377165393.8242.33%
688772珠海冠宇13.2734.77+0.12+0.91%17093422631.71.52%
300625三雄极光11.1425.47+0.10+0.91%100241116.790.61%
300632光莆股份11.2871.07+0.10+0.89%526645952.362.38%
002692远程股份4.6647.66+0.04+0.87%1062054955.2931.48%
600379宝光股份9.4633.60+0.08+0.85%277972616.630.84%
300342天银机电15.7470.14+0.13+0.83%19639030615.494.69%
002801微光股份31.5832.88+0.26+0.83%4097412939.093.54%
603685晨丰科技12.1925.12+0.10+0.83%170572084.131.26%
688348昱能科技40.5033.43+0.33+0.82%10962.754450.8171.36%
688681科汇股份12.3442.35+0.10+0.82%13117.241610.9221.25%
688611杭州柯林43.6765.51+0.35+0.81%12058.075252.951.10%
688567孚能科技12.50-25.11+0.10+0.81%58755.37336.0040.48%
300341麦克奥迪15.1948.68+0.12+0.80%469537154.820.91%
002508老板电器21.6213.07+0.17+0.79%5805912619.680.62%
300894火星人12.72465.08+0.10+0.79%10598613709.853.60%
002922伊戈尔15.6921.06+0.12+0.77%615129651.3511.65%
300014亿纬锂能41.2320.52+0.31+0.76%2527961049591.36%
002823凯中精密13.3025.67+0.10+0.76%520276910.782.38%
300693盛弘股份29.6221.27+0.22+0.75%128566382694.81%
601616广电电气4.1046.84+0.03+0.74%1386645682.221.62%
002491通鼎互联4.18132.81+0.03+0.72%1017374267.760.86%
601877正泰电器22.5511.56+0.16+0.71%6261414100.820.29%
688390固德威40.01-302.52+0.28+0.70%42063.5717025.71.73%
300490华自科技7.16-7.26+0.05+0.70%563044038.831.43%
600416湘电股份10.0653.56+0.07+0.70%902839057.910.68%
600268国电南自7.2919.04+0.05+0.69%1328849714.061.32%
688395正弦电气18.9843.84+0.13+0.69%10945.032069.1561.26%
300068南都电源14.54-74.54+0.09+0.62%24415135717.572.85%
300407凯发电气9.8342.01+0.06+0.61%295992911.081.21%
001283豪鹏科技54.6062.85+0.33+0.61%2087211482.613.61%
002498汉缆股份3.3315.80+0.02+0.60%2200767340.580.66%
002705新宝股份13.3310.31+0.08+0.60%487336517.3520.60%
603551奥普科技10.0713.48+0.06+0.60%112061128.280.29%
688330宏力达25.9516.31+0.15+0.58%9000.3892332.4050.64%
300118东方日升8.77-2.91+0.05+0.57%1040169143.31.12%
603331百达精工8.8441.14+0.05+0.57%185731641.560.92%
002617露笑科技7.0877.21+0.04+0.57%35928325471.971.90%
002733雄韬股份14.4667.43+0.08+0.56%604328766.171.64%
603861白云电器9.0625.84+0.05+0.55%408183693.270.85%
688719爱科赛博27.4043.24+0.15+0.55%5680.6591548.7330.65%
000533顺钠股份5.6141.21+0.03+0.54%18284710295.472.67%
000521长虹美菱7.7511.00+0.04+0.52%1082418390.3911.24%
300265通光线缆7.8276.46+0.04+0.51%1075478424.5692.35%
603075热威股份19.8126.44+0.10+0.51%113952252.52.85%
835237力佳科技32.4329.43+0.16+0.50%114653727.4411.76%
603530神马电力24.6334.26+0.12+0.49%5531313683.961.29%
688408中信博45.6015.78+0.22+0.48%26635.1412212.451.32%
603579荣泰健康23.1923.76+0.11+0.48%8771820203.024.94%
600105永鼎股份6.3328.57+0.03+0.48%134042085447.549.17%
600468百利电气4.23-42.04+0.02+0.48%1953128281.061.80%
002560通达股份6.35123.98+0.03+0.47%23226014841.935.13%
300129泰胜风能6.4633.19+0.03+0.47%1045676737.3071.57%
002035华帝股份6.6911.54+0.03+0.45%810635419.7121.04%
301031中熔电气120.9536.31+0.54+0.45%66398001.341.39%
002028思源电气72.7527.63+0.32+0.44%2376417246.040.39%
300491通合科技15.9848.96+0.07+0.44%324215203.232.09%
601126四方股份16.3419.03+0.07+0.43%580199465.6890.71%
600869远东股份4.72-63.76+0.02+0.43%31295814853.261.41%
002459晶澳科技9.64-6.85+0.04+0.42%34519533377.831.04%
301266宇邦新材29.1282.86+0.12+0.41%146824284.73.39%
300062中能电气4.86135.22+0.02+0.41%671203276.2541.74%
600550保变电气7.59114.06+0.03+0.40%21773416502.111.18%
831627力王股份26.5876.41+0.10+0.38%190765082.6414.07%
300283温州宏丰5.42-31.23+0.02+0.37%615333327.6832.00%
603303得邦照明11.8416.88+0.04+0.34%109491294.380.23%
002879长缆科技15.1539.17+0.05+0.33%182122766.1471.37%
688345博力威18.68-19.34+0.06+0.32%11071.812068.0111.11%
603031安孚科技25.9032.51+0.08+0.31%212905514.2991.01%
300919中伟股份31.9320.40+0.09+0.28%3437110972.350.38%
002738中矿资源28.9232.83+0.08+0.28%13039738042.591.83%
002290禾盛新材25.5652.42+0.07+0.27%281647229.741.14%
002334英威腾7.5622.42+0.02+0.27%16672112654.912.31%
300438鹏辉能源22.73-36.46+0.06+0.26%6996715980.481.73%
300035中科电气15.2525.26+0.04+0.26%25363038763.364.35%
600212绿能慧充7.68-502.59+0.02+0.26%865116647.651.68%
002129TCL中环7.79-3.57+0.02+0.26%23255618155.060.58%
603897长城科技24.1321.10+0.06+0.25%4668411273.072.26%
600481双良节能4.33-6.54+0.01+0.23%2148419388.791.15%
688779五矿新能4.66-15.64+0.01+0.22%101905.24759.5650.53%
301362民爆光电38.5616.82+0.08+0.21%79033054.132.66%
600732爱旭股份9.96-4.59+0.02+0.20%18795718791.971.18%
301332德尔玛10.0132.39+0.02+0.20%605586097.572.29%
001208华菱线缆10.1949.94+0.02+0.20%411214192.9731.52%
873339恒太照明11.0634.48+0.02+0.18%102781149.2530.68%
835985海泰新能11.1718.97+0.02+0.18%491115570.4762.33%
603015弘讯科技12.1169.75+0.02+0.17%14845217953.393.67%
002614奥佳华6.3767.20+0.01+0.16%733104685.2291.66%
600577精达股份6.4324.60+0.01+0.16%36654623731.781.71%
002452长高电新7.2317.79+0.01+0.14%875726343.551.70%
001259利仁科技22.013139.21+0.03+0.14%173653797.0257.92%
603515欧普照明15.5513.07+0.02+0.13%120291872.760.16%
301295美硕科技20.9077.18+0.02+0.10%86021806.182.93%
600089特变电工11.5815.64+0.01+0.09%15494017925.810.31%
688663新风光24.0019.27+0.02+0.08%11370.312736.2290.81%
301359东南电子25.7048.12+0.02+0.08%223395734.128.56%
000049德赛电池21.0019.33+0.01+0.05%285876010.330.74%
600580卧龙电驱23.73126.62+0.01+0.04%650675154581.95.00%
605288凯迪股份39.2930.59+0.01+0.03%50602001.940.72%
600847万里股份8.75-36.490.000.00%129281133.090.84%
600478科力远4.71-107.280.000.00%1735688185.111.04%
002300太阳电缆5.7145.370.000.00%1469718412.482.03%
601179中国西电6.3428.470.000.00%69377243970.461.35%
300117*ST嘉寓--------------
002471中超控股2.85-182.280.000.00%50509414406.513.87%
002533金杯电工9.8412.700.000.00%10260210116.951.61%
300376ST易事特3.3040.390.000.00%547151814.370.24%
603355莱克电气22.8710.660.000.00%182914188.180.32%
300477合纵科技2.49-4.130.000.00%2887537254.923.09%
300423昇辉科技--------------
603045福达合金15.0641.730.000.00%295794478.282.18%
605066天正电气7.1930.010.000.00%871396280.421.73%
603219富佳股份14.0437.310.000.00%280403943.460.50%
688223晶科能源5.7725.090.000.00%293774.316982.990.29%
603070万控智造12.1149.570.000.00%217892641.3960.55%
603097江苏华辰21.2728.760.000.00%63121346.491.58%
603350安乃达32.7330.15-0.02-0.06%111873654.673.86%
300932三友联众16.3556.04-0.01-0.06%453017379.772.78%
603312西典新能40.1625.95-0.03-0.07%2946012047.015.61%
002927泰永长征13.0181.30-0.01-0.08%590247688.7992.68%
301155海力风电61.20-200.67-0.05-0.08%131678027.911.12%
603703盛洋科技9.98-120.21-0.01-0.10%341183416.720.82%
300750宁德时代236.6019.22-0.27-0.11%127620301679.70.33%
301320豪江智能16.3358.56-0.02-0.12%291964762.424.31%
300141和顺电气8.07-50.16-0.01-0.12%344802799.6631.36%
002270华明装备15.1820.65-0.02-0.13%462817029.8710.52%
301121紫建电子50.7044.76-0.07-0.14%101655156.252.80%
688599天合光能13.21-73.40-0.02-0.15%172914.822942.590.79%
002527新时达12.71-16.84-0.02-0.16%10954713935.542.07%
300001特锐德24.5028.22-0.04-0.16%15364637737.321.49%
603679华体科技11.19-62.17-0.02-0.18%288803235.951.75%
600885宏发股份32.8120.97-0.07-0.21%204296718.040.20%
688472阿特斯9.2514.89-0.02-0.22%137716.612910.421.00%
605336帅丰电器18.3255.72-0.04-0.22%173593188.160.95%
600973宝胜股份4.39-20.08-0.01-0.23%23764310468.451.73%
600520三佳科技29.14175.99-0.07-0.24%246327208.381.55%
600651飞乐音响4.00254.04-0.01-0.25%1163264664.780.46%
603109神驰机电19.3020.81-0.05-0.26%378677323.881.81%
605117德业股份86.4922.69-0.23-0.27%2618122703.790.41%
000333美的集团72.7514.47-0.20-0.27%170972124407.80.25%
300409道氏技术13.7157.55-0.04-0.29%23991832981.783.49%
688517金冠电气13.4920.56-0.04-0.30%12716.931719.3950.93%
300889爱克股份15.34-27.19-0.05-0.32%291374478.333.00%
002745木林森8.2236.40-0.03-0.36%188564156281.77%
002882金龙羽16.4450.40-0.06-0.36%451837432.681.83%
600537亿晶光电2.74-4.02-0.01-0.36%1783524900.941.51%
688005容百科技21.3351.52-0.08-0.37%85299.1118252.341.83%
000651格力电器45.228.20-0.18-0.40%2331371054750.42%
603519立霸股份12.3420.27-0.05-0.40%225172782.010.85%
301388欣灵电气21.48143.69-0.09-0.42%103042219.563.77%
300222科大智能9.4891.74-0.04-0.42%13153312518.152.08%
300403汉宇集团15.8340.77-0.07-0.44%44882870794.6910.61%
605222起帆电缆14.6650.26-0.07-0.48%162182381.920.39%
301502华阳智能35.2759.83-0.17-0.48%74522643.743.07%
603050科林电气14.4432.75-0.07-0.48%105621526.940.26%
300827上能电气28.0622.16-0.15-0.53%10143528642.833.81%
000586汇源通信9.09-188.21-0.05-0.55%381153482.911.97%
301008宏昌科技21.7446.65-0.12-0.55%298776505.733.07%
002005ST德豪1.81-42.07-0.01-0.55%1178702141.880.67%
002245蔚蓝锂芯12.5625.89-0.07-0.55%26338333243.242.42%
688819天能股份25.0915.69-0.14-0.55%15788.863977.9320.16%
605378野马电池22.0628.22-0.13-0.59%230395097.411.23%
002668TCL智家10.4410.33-0.07-0.67%11154911689.641.03%
300724捷佳伟创57.326.89-0.39-0.68%7755144578.512.70%
300272开能健康5.7938.29-0.04-0.69%711104139.531.65%
603488展鹏科技7.19180.69-0.05-0.69%12503903.080.43%
002865钧达股份39.70-12.69-0.28-0.70%4144616473.51.84%
603344星德胜23.4923.02-0.17-0.72%204014841.313.78%
301222浙江恒威26.0720.36-0.19-0.72%56911487.891.94%
688032禾迈股份100.0135.78-0.73-0.72%6562.966607.6560.53%
002756永兴材料30.1115.56-0.22-0.73%5647117083.171.45%
002184海得控制10.94-42.08-0.08-0.73%787988680.63.28%
300032金龙机电3.94-7.13-0.03-0.76%1209674812.7661.51%
688339亿华通-U20.23-15.20-0.16-0.78%16213.093309.690.83%
301012扬电科技23.7846.56-0.19-0.79%4912011828.144.32%
601369陕鼓动力8.6714.36-0.07-0.80%779076781.910.46%
603728鸣志电器64.09258.72-0.52-0.80%8931757315.962.13%
834639晨光电缆8.3552.48-0.07-0.83%614065199.9145.24%
600438通威股份16.66-11.19-0.14-0.83%31057251930.740.69%
688429时创能源12.94-10.37-0.11-0.84%6660.97866.26050.57%
002227奥特迅11.30-73.41-0.10-0.88%456345190.471.84%
300626华瑞股份8.95-19.16-0.08-0.89%291022611.141.64%
300340科恒股份8.85-4.56-0.08-0.90%282312516.361.34%
603489八方股份24.6898.98-0.23-0.92%189694709.450.81%
300499高澜股份18.21-129.41-0.17-0.92%18234634280.446.76%
300484蓝海华腾17.83161.28-0.17-0.94%399037143.432.40%
300660江苏雷利53.1757.66-0.53-0.99%9732551870.353.05%
301310鑫宏业31.7735.37-0.33-1.03%3661711773.897.38%
000921海信家电27.7011.47-0.29-1.04%7865621804.740.86%
600152维科技术5.68-104.71-0.06-1.05%650393710.161.23%
000400许继电气21.7720.40-0.23-1.05%20546444775.122.04%
002860星帅尔10.4026.28-0.11-1.05%10908311410.53.12%
002249大洋电机6.3820.20-0.07-1.09%717375.146133.883.94%
430718合肥高科17.4021.39-0.20-1.14%184073222.9574.44%
603988中电电机20.75-472.59-0.24-1.14%313156535.831.33%
688033天宜上佳5.14-1.93-0.06-1.15%51107.532648.4010.91%
873152天宏锂电16.89215.05-0.20-1.17%345875851.9685.07%
002724海洋王5.79644.72-0.07-1.19%20141111670.93.52%
603333尚纬股份5.52375.65-0.07-1.25%1578198760.5862.54%
603618杭电股份6.2332.20-0.08-1.27%1543349655.5642.23%
688717艾罗能源45.7535.38-0.65-1.40%15009.516986.2974.69%
688148芳源股份4.20-5.02-0.06-1.41%41593.951755.740.82%
300713英可瑞13.80-31.18-0.21-1.50%336364686.263.84%
301418协昌科技31.3699.73-0.49-1.54%105723325.63.59%
300808久量股份24.17-123.71-0.39-1.59%165333987.091.39%
300252金信诺9.86173.00-0.16-1.60%33863233530.256.39%
688778厦钨新能45.9938.91-0.76-1.63%28065.1912852.340.67%
603398沐邦高科8.80-13.54-0.15-1.68%35494731379.478.19%
603606东方电缆50.8134.07-0.89-1.72%5589728495.10.81%
002531天顺风能6.76132.46-0.12-1.74%23844215961.71.33%
688063派能科技37.53-8635.36-0.67-1.75%28744.8810880.671.17%
300670大烨智能5.60-112.45-0.10-1.75%698363912.853.11%
300833浩洋股份32.8816.35-0.59-1.76%119213925.081.47%
300125ST聆达6.54-1.87-0.12-1.80%21421814468.098.07%
002892科力尔15.08182.26-0.28-1.82%19115828728.214.82%
603063禾望电气29.5027.25-0.60-1.99%23624671503.985.21%
600192长城电工6.52-12.80-0.14-2.10%765855037.181.73%
300769德方纳米27.36-5.24-0.59-2.11%6807518738.42.70%
000541佛山照明6.2422.43-0.14-2.19%51904432468.74.38%
002176江特电机7.21-32.07-0.17-2.30%42787430979.282.51%
300093金刚光伏7.87-3.15-0.19-2.36%957497697.1244.45%
873593鼎智科技47.01163.33-1.18-2.45%3899918692.173.38%
002723小崧股份6.75-9.56-0.21-3.02%1013506912.1353.20%
603677奇精机械19.8161.50-0.78-3.79%12515424729.026.50%
600312平高电气16.7119.69-0.67-3.86%22554538200.131.66%
000922佳电股份10.6433.84-0.46-4.14%24545026015.394.18%
300080易成新能3.53-7.97-0.16-4.34%32526611652.621.74%
300048合康新能5.26214.16-0.24-4.36%34999718616.993.14%
300569天能重工4.87-19.22-0.23-4.51%71392634893.267.02%
688793倍轻松29.35-117.69-1.40-4.55%53962.2516972.446.28%
300208*ST中程1.59-0.99-0.09-5.36%2502374078.7763.64%
300820英杰电气41.0731.03-2.47-5.67%4118116816.763.71%
002606大连电瓷8.4516.83-0.53-5.90%24303020607.615.77%
300530领湃科技24.65-10.87-1.64-6.24%9415023314.095.95%
301082久盛电气13.88198.59-1.12-7.47%21076429842.6719.68%
002076星光股份1.85-254.18-0.20-9.76%1363622522.6971.32%

转至厦钨新能（688778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。