|
| 五矿新能(688779)湖南省上涨家数:80下跌家数:56平均涨幅:+0.42%平均换手:3.17%总成交额:315.73亿元 更新时间：2025-05-07 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600698 | 湖南天雁 | 6.44 | 1578.08 | +0.59 | +10.09% | 536307 | 33963.93 | 6.46% | | 300268 | *ST佳沃 | 9.99 | -1.71 | +0.79 | +8.59% | 38781 | 3769.75 | 2.90% | | 000519 | 中兵红箭 | 18.01 | -56.66 | +0.97 | +5.69% | 663875 | 118174.8 | 4.77% | | 300123 | 亚光科技 | 6.03 | -6.60 | +0.32 | +5.60% | 419529 | 24944.09 | 4.19% | | 688059 | 华锐精密 | 66.91 | 35.01 | +3.44 | +5.42% | 26809.24 | 17818.77 | 4.31% | | 600744 | 华银电力 | 5.12 | -232.93 | +0.26 | +5.35% | 3183008 | 159384.9 | 15.67% | | 600127 | 金健米业 | 7.09 | 290.67 | +0.35 | +5.19% | 446075 | 30840.14 | 6.95% | | 002297 | 博云新材 | 7.27 | -49.70 | +0.35 | +5.06% | 364705 | 26261.95 | 6.36% | | 002650 | ST加加 | 6.36 | -31.26 | +0.30 | +4.95% | 34583 | 2197.49 | 0.30% | | 002848 | *ST高斯 | 5.73 | -7.38 | +0.27 | +4.95% | 109684 | 6225.12 | 6.68% | | 688523 | 航天环宇 | 20.39 | 77.21 | +0.76 | +3.87% | 38582.75 | 7808.355 | 4.52% | | 600963 | 岳阳林纸 | 4.54 | 122.92 | +0.15 | +3.42% | 442222 | 19895.99 | 2.52% | | 688157 | 松井股份 | 43.27 | 61.90 | +1.25 | +2.97% | 8296.95 | 3568.116 | 0.74% | | 300726 | 宏达电子 | 35.25 | 56.76 | +0.96 | +2.80% | 94134 | 33073.91 | 4.41% | | 000590 | 启迪药业 | 9.32 | -16.73 | +0.25 | +2.76% | 44979 | 4164.13 | 1.88% | | 688750 | 金天钛业 | 19.07 | 70.67 | +0.51 | +2.75% | 52236.92 | 9908.217 | 6.75% | | 872351 | 华光源海 | 23.00 | 82.20 | +0.61 | +2.72% | 60513 | 13876.01 | 17.16% | | 002847 | 盐津铺子 | 89.46 | 37.06 | +2.16 | +2.47% | 24110 | 21547.12 | 0.99% | | 002549 | 凯美特气 | 9.35 | 110.61 | +0.22 | +2.41% | 1013272 | 94845.63 | 14.64% | | 301079 | 邵阳液压 | 28.88 | 563.58 | +0.66 | +2.34% | 184902 | 53883.79 | 26.57% | | 002251 | 步步高 | 5.86 | 12.02 | +0.12 | +2.09% | 1642261 | 95191.88 | 10.85% | | 002879 | 长缆科技 | 15.68 | 49.73 | +0.29 | +1.88% | 34417 | 5361.33 | 2.58% | | 002097 | 山河智能 | 7.30 | 92.49 | +0.13 | +1.81% | 200303 | 14547.59 | 1.87% | | 301118 | 恒光股份 | 20.95 | -55.26 | +0.37 | +1.80% | 38534 | 8063.53 | 3.69% | | 002096 | 易普力 | 12.47 | 20.81 | +0.20 | +1.63% | 65051 | 8099.36 | 0.93% | | 002554 | 惠博普 | 2.53 | -18.97 | +0.04 | +1.61% | 221880 | 5595.46 | 1.66% | | 000548 | 湖南投资 | 5.13 | 39.20 | +0.08 | +1.58% | 65707 | 3366.9 | 1.32% | | 600416 | 湘电股份 | 10.34 | 56.87 | +0.16 | +1.57% | 190992 | 19690.51 | 1.44% | | 002661 | 克明食品 | 10.41 | 18.96 | +0.16 | +1.56% | 55203 | 5750.48 | 1.75% | | 300413 | 芒果超媒 | 23.53 | 34.64 | +0.36 | +1.55% | 140440 | 33026.59 | 1.37% | | 000702 | 正虹科技 | 6.65 | -35.08 | +0.10 | +1.53% | 67004 | 4472.38 | 2.51% | | 000504 | *ST生物 | 6.09 | -104.17 | +0.09 | +1.50% | 76846 | 4686.22 | 2.47% | | 688308 | 欧科亿 | 17.77 | 80.35 | +0.25 | +1.43% | 13601.12 | 2430.956 | 0.86% | | 300866 | 安克创新 | 89.17 | 20.61 | +1.25 | +1.42% | 67146 | 60737.29 | 2.27% | | 601577 | 长沙银行 | 9.12 | 4.64 | +0.12 | +1.33% | 214172 | 19459.98 | 0.53% | | 688187 | 时代电气 | 46.81 | 16.97 | +0.61 | +1.32% | 30625.98 | 14345.97 | 1.10% | | 000419 | 通程控股 | 5.49 | 24.77 | +0.07 | +1.29% | 115275 | 6354.2 | 2.12% | | 000428 | 华天酒店 | 3.19 | -16.43 | +0.04 | +1.27% | 393211 | 12704.08 | 3.86% | | 688189 | 南新制药 | 6.42 | -4.60 | +0.08 | +1.26% | 26918.81 | 1724.612 | 0.98% | | 600257 | 大湖股份 | 4.85 | -32.20 | +0.06 | +1.25% | 87837 | 4236.64 | 1.83% | | 000900 | 现代投资 | 4.06 | 18.83 | +0.05 | +1.25% | 108180 | 4381.12 | 0.71% | | 002412 | 汉森制药 | 5.71 | 16.59 | +0.07 | +1.24% | 71413 | 4076.55 | 1.43% | | 002852 | 道道全 | 9.91 | 16.58 | +0.12 | +1.23% | 174443 | 17262.42 | 6.10% | | 002943 | 宇晶股份 | 25.45 | -11.73 | +0.27 | +1.07% | 89097 | 23080.63 | 6.75% | | 301126 | 达嘉维康 | 10.58 | 211.35 | +0.11 | +1.05% | 55379 | 5909.85 | 4.02% | | 300035 | 中科电气 | 15.71 | 26.03 | +0.16 | +1.03% | 282168 | 44833.61 | 4.84% | | 300187 | 永清环保 | 5.00 | 32.32 | +0.05 | +1.01% | 50210 | 2515.63 | 0.78% | | 600929 | 雪天盐业 | 5.08 | 57.85 | +0.05 | +0.99% | 81585 | 4136.37 | 0.50% | | 000998 | 隆平高科 | 10.37 | 391.43 | +0.10 | +0.97% | 192535 | 19862.94 | 1.49% | | 300800 | 力合科技 | 10.38 | 65.22 | +0.10 | +0.97% | 23408 | 2446.31 | 1.00% | | 688067 | 爱威科技 | 19.66 | 55.49 | +0.18 | +0.92% | 6785.97 | 1343.475 | 1.00% | | 300358 | 楚天科技 | 7.70 | -10.32 | +0.07 | +0.92% | 208921 | 16250.07 | 3.63% | | 301232 | 飞沃科技 | 27.80 | -15.44 | +0.24 | +0.87% | 33046 | 9225.24 | 7.40% | | 603517 | 绝味食品 | 16.27 | 54.15 | +0.14 | +0.87% | 92498 | 15040.45 | 1.53% | | 002567 | 唐人神 | 4.91 | 14.79 | +0.04 | +0.82% | 276292 | 13529.04 | 1.93% | | 688779 | 五矿新能 | 4.82 | -16.18 | +0.03 | +0.63% | 91739.54 | 4424.967 | 0.48% | | 600478 | 科力远 | 4.91 | 100.53 | +0.03 | +0.61% | 186636 | 9191.17 | 1.12% | | 000932 | 华菱钢铁 | 4.97 | 15.59 | +0.03 | +0.61% | 254857 | 12648.18 | 0.37% | | 001208 | 华菱线缆 | 10.36 | 45.93 | +0.06 | +0.58% | 53522 | 5535.17 | 1.98% | | 002452 | 长高电新 | 7.08 | 17.17 | +0.04 | +0.57% | 101958 | 7226.45 | 1.98% | | 600156 | 华升股份 | 5.83 | -47.71 | +0.03 | +0.52% | 124132 | 7200.93 | 3.09% | | 301109 | 军信股份 | 21.49 | 20.70 | +0.11 | +0.51% | 37802 | 8066.54 | 3.83% | | 688425 | 铁建重工 | 3.97 | 14.39 | +0.02 | +0.51% | 162614.6 | 6473.368 | 1.10% | | 001239 | 永达股份 | 14.81 | 43.64 | +0.07 | +0.47% | 29839 | 4425.12 | 3.23% | | 001218 | 丽臣实业 | 17.14 | 21.40 | +0.08 | +0.47% | 8991 | 1546.1 | 0.80% | | 003000 | 劲仔食品 | 12.89 | 20.37 | +0.06 | +0.47% | 79157 | 10256.29 | 2.60% | | 601901 | 方正证券 | 7.62 | 23.96 | +0.03 | +0.40% | 472530 | 36330.44 | 0.57% | | 002155 | 湖南黄金 | 23.73 | 28.06 | +0.08 | +0.34% | 405287 | 95794.94 | 3.37% | | 001216 | 华瓷股份 | 12.89 | 15.48 | +0.04 | +0.31% | 12456 | 1612.19 | 0.49% | | 002523 | 天桥起重 | 3.62 | 72.69 | +0.01 | +0.28% | 362763 | 13125.14 | 2.57% | | 688799 | 华纳药厂 | 42.05 | 27.11 | +0.10 | +0.24% | 15465.48 | 6559.077 | 1.65% | | 688480 | 赛恩斯 | 34.34 | 27.49 | +0.08 | +0.23% | 7685.18 | 2654.47 | 1.20% | | 000819 | 岳阳兴长 | 14.48 | 97.09 | +0.03 | +0.21% | 19362 | 2807.78 | 0.56% | | 600975 | 新五丰 | 6.13 | 24.68 | +0.01 | +0.16% | 169045 | 10357.87 | 1.66% | | 300665 | 飞鹿股份 | 7.54 | -10.09 | +0.01 | +0.13% | 57878 | 4420.2 | 4.13% | | 300345 | 华民股份 | 8.32 | -16.96 | +0.01 | +0.12% | 190591 | 16179.25 | 4.30% | | 301358 | 湖南裕能 | 29.94 | 42.84 | +0.03 | +0.10% | 75675 | 22831.18 | 1.97% | | 600961 | 株冶集团 | 10.20 | 12.10 | +0.01 | +0.10% | 177681 | 18306.72 | 2.36% | | 000799 | 酒鬼酒 | 44.13 | -491.51 | +0.04 | +0.09% | 29256 | 12973.49 | 0.90% | | 603353 | 和顺石油 | 15.63 | 83.03 | +0.01 | +0.06% | 23275 | 3656.65 | 1.37% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 000722 | 湖南发展 | 11.40 | 114.32 | 0.00 | 0.00% | 208689 | 23835.03 | 4.50% | | 600390 | 五矿资本 | 5.44 | 102.67 | 0.00 | 0.00% | 591287 | 32735.57 | 1.31% | | 300298 | 三诺生物 | 21.27 | 37.81 | 0.00 | 0.00% | 55597 | 12030.36 | 1.22% | | 300477 | ST合纵 | 1.75 | -3.10 | 0.00 | 0.00% | 490315 | 8519.431 | 4.95% | | 300515 | 三德科技 | 15.75 | 21.32 | 0.00 | 0.00% | 41991 | 6674.68 | 2.33% | | 300490 | 华自科技 | 7.50 | -6.39 | 0.00 | 0.00% | 50892 | 3844.21 | 1.29% | | 002277 | 友阿股份 | 5.59 | 990.77 | -0.01 | -0.18% | 417090 | 23258.72 | 2.99% | | 601636 | 旗滨集团 | 5.50 | 35.93 | -0.01 | -0.18% | 138395 | 7640.63 | 0.52% | | 600479 | 千金药业 | 10.36 | 18.48 | -0.02 | -0.19% | 28248 | 2928.34 | 0.67% | | 603998 | 方盛制药 | 9.79 | 15.73 | -0.02 | -0.20% | 101635 | 10038.79 | 2.31% | | 300705 | 九典制药 | 16.22 | 15.70 | -0.04 | -0.25% | 85913 | 14014.28 | 2.35% | | 002397 | 梦洁股份 | 3.77 | 108.01 | -0.01 | -0.26% | 86248 | 3292.63 | 1.41% | | 002716 | 湖南白银 | 3.63 | 53.08 | -0.01 | -0.27% | 426175 | 15500.75 | 1.93% | | 002125 | 湘潭电化 | 10.03 | 20.12 | -0.03 | -0.30% | 61515 | 6195.9 | 0.98% | | 601098 | 中南传媒 | 14.09 | 17.39 | -0.05 | -0.35% | 77305 | 10969.94 | 0.43% | | 002913 | 奥士康 | 25.20 | 22.59 | -0.11 | -0.43% | 25844 | 6565.93 | 0.97% | | 300592 | 华凯易佰 | 11.38 | 63.01 | -0.05 | -0.44% | 78653 | 9066.729 | 2.22% | | 301087 | 可孚医疗 | 33.48 | 23.18 | -0.15 | -0.45% | 12045 | 4060.67 | 0.62% | | 002982 | 湘佳股份 | 20.80 | 19.85 | -0.10 | -0.48% | 37084 | 7744.09 | 4.00% | | 688289 | 圣湘生物 | 20.09 | 40.66 | -0.10 | -0.50% | 39319.47 | 7984.897 | 0.68% | | 603825 | 华扬联众 | 11.81 | -5.40 | -0.06 | -0.51% | 35832 | 4263.2 | 1.41% | | 000917 | 电广传媒 | 7.34 | 145.97 | -0.04 | -0.54% | 224303 | 16599.19 | 1.58% | | 600476 | 湘邮科技 | 15.90 | 153.35 | -0.10 | -0.63% | 38533 | 6175.27 | 2.39% | | 300740 | 水羊股份 | 12.55 | 43.58 | -0.08 | -0.63% | 71305 | 9080.97 | 2.00% | | 301548 | 崇德科技 | 48.44 | 36.82 | -0.31 | -0.64% | 17257 | 8460.7 | 6.58% | | 000430 | ST张家界 | 7.03 | -5.02 | -0.05 | -0.71% | 130327 | 9131.98 | 3.93% | | 300672 | 国科微 | 70.53 | 142.52 | -0.51 | -0.72% | 35429 | 25118.77 | 1.68% | | 300015 | 爱尔眼科 | 13.11 | 32.99 | -0.10 | -0.76% | 431112 | 56920.76 | 0.54% | | 002667 | 威领股份 | 12.88 | -9.84 | -0.10 | -0.77% | 113268 | 14784.63 | 4.81% | | 300209 | *ST有树 | 5.13 | 79.51 | -0.04 | -0.77% | 62203 | 3213.87 | 1.27% | | 688598 | 金博股份 | 25.66 | -6.19 | -0.21 | -0.81% | 27593.25 | 7150.787 | 1.35% | | 300700 | 岱勒新材 | 8.95 | -12.85 | -0.09 | -1.00% | 111513 | 10128.76 | 4.14% | | 600458 | 时代新材 | 11.77 | 20.37 | -0.12 | -1.01% | 63881 | 7580.29 | 0.80% | | 871634 | 新威凌 | 26.90 | 67.01 | -0.30 | -1.10% | 20076 | 5456.802 | 6.12% | | 603989 | 艾华集团 | 15.16 | 25.92 | -0.17 | -1.11% | 31173 | 4762.05 | 0.78% | | 301259 | 艾布鲁 | 35.03 | -297.10 | -0.40 | -1.13% | 46284 | 16516.28 | 6.22% | | 603959 | ST百利 | 3.49 | -4.91 | -0.04 | -1.13% | 39104 | 1375.3 | 0.80% | | 300730 | 科创信息 | 12.15 | -40.33 | -0.14 | -1.14% | 46261 | 5696.54 | 2.35% | | 688100 | 威胜信息 | 35.88 | 26.78 | -0.42 | -1.16% | 18179.88 | 6621.757 | 0.37% | | 002533 | 金杯电工 | 9.91 | 12.73 | -0.12 | -1.20% | 163075 | 16270.12 | 2.56% | | 002903 | 宇环数控 | 21.14 | 697.72 | -0.26 | -1.21% | 64244 | 13708.65 | 6.17% | | 000157 | 中联重科 | 7.54 | 16.30 | -0.10 | -1.31% | 348840 | 26501.75 | 0.49% | | 600969 | 郴电国际 | 7.85 | -110.89 | -0.11 | -1.38% | 230987 | 18298.64 | 6.24% | | 688152 | 麒麟信安 | 57.57 | 2965.64 | -0.91 | -1.56% | 7623.09 | 4475.872 | 2.45% | | 300338 | *ST开元 | 4.24 | -11.21 | -0.07 | -1.62% | 66854 | 2856.65 | 1.91% | | 688433 | 华曙高科 | 40.00 | 391.30 | -0.75 | -1.84% | 22001.8 | 9133.754 | 1.09% | | 300267 | 尔康制药 | 2.96 | -17.54 | -0.06 | -1.99% | 581830 | 17554.99 | 4.09% | | 600731 | 湖南海利 | 6.54 | 11.70 | -0.14 | -2.10% | 125080 | 8273.449 | 2.24% | | 300148 | 天舟文化 | 4.65 | 67.44 | -0.10 | -2.11% | 478845 | 22588.75 | 5.94% | | 300433 | 蓝思科技 | 21.00 | 27.95 | -0.50 | -2.33% | 685371.1 | 147335.1 | 1.38% | | 300530 | 领湃科技 | 25.80 | -11.38 | -0.65 | -2.46% | 53046 | 13922.83 | 3.35% | | 002843 | 泰嘉股份 | 24.80 | 188.81 | -0.63 | -2.48% | 135867 | 34180.88 | 5.42% | | 603939 | 益丰药房 | 27.46 | 21.19 | -0.72 | -2.56% | 38705 | 10755.39 | 0.32% | | 002261 | 拓维信息 | 34.16 | -1041.40 | -1.02 | -2.90% | 1545353 | 535246.5 | 13.56% | | 000908 | *ST景峰 | 4.85 | 30.15 | -0.16 | -3.19% | 259432 | 12661.85 | 2.95% | | 603319 | 美湖股份 | 37.75 | 52.26 | -1.26 | -3.23% | 140287 | 53820.38 | 5.79% | | 300474 | 景嘉微 | 68.26 | -171.15 | -2.36 | -3.34% | 174376 | 120802.8 | 4.29% | | 603883 | 老百姓 | 19.08 | 32.34 | -0.72 | -3.64% | 394986 | 76010.78 | 5.20% | | 600599 | *ST熊猫 | 8.27 | -2.88 | -0.43 | -4.94% | 1255 | 103.79 | 0.08% | | 000989 | ST九芝 | 8.81 | 40.08 | -0.46 | -4.96% | 413300 | 37182.97 | 5.95% | | 603721 | *ST天择 | 16.41 | -111.24 | -0.86 | -4.98% | 2884 | 473.26 | 0.22% | | 833751 | 惠同新材 | 18.91 | 39.09 | -1.07 | -5.36% | 76408 | 14686.53 | 9.20% |
|