|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿新能(688779)湖南省上涨家数:14下跌家数:127平均涨幅:-2.48%平均换手:2.76%总成交额:222.14亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002523 | 天桥起重 | 3.39 | 80.52 | +0.24 | +7.62% | 2153820 | 72961.48 | 15.26% | | 000702 | 正虹科技 | 7.49 | -23.79 | +0.46 | +6.54% | 254950 | 18750.71 | 9.56% | | 300530 | 领湃科技 | 17.44 | -12.84 | +1.04 | +6.34% | 86787 | 15563.24 | 5.48% | | 002843 | 泰嘉股份 | 21.33 | 56.19 | +0.96 | +4.71% | 372704 | 81480.68 | 14.86% | | 300433 | 蓝思科技 | 22.94 | 30.54 | +0.80 | +3.61% | 740183.1 | 168919.6 | 1.49% | | 600963 | 岳阳林纸 | 4.69 | -18.44 | +0.13 | +2.85% | 337699 | 15872.96 | 1.92% | | 600698 | 湖南天雁 | 5.21 | -25422.44 | +0.14 | +2.76% | 273480 | 13947.96 | 3.29% | | 300705 | 九典制药 | 17.19 | 16.79 | +0.43 | +2.57% | 412513 | 70453.67 | 11.25% | | 000622 | *ST恒立 | 2.25 | -43.05 | +0.03 | +1.35% | 37518 | 840.7179 | 0.88% | | 000430 | 张家界 | 6.70 | -10.36 | +0.07 | +1.06% | 359280 | 23843.44 | 10.83% | | 300209 | *ST有树 | 5.03 | -12.54 | +0.04 | +0.80% | 62422 | 3143.332 | 1.27% | | 301109 | 军信股份 | 16.13 | 16.06 | +0.09 | +0.56% | 25701 | 4159.184 | 2.61% | | 603939 | 益丰药房 | 24.51 | 19.51 | +0.06 | +0.25% | 43444 | 10636.18 | 0.36% | | 002650 | ST加加 | 4.53 | -22.32 | +0.01 | +0.22% | 43588 | 1991.239 | 0.38% | | 002251 | ST步步高 | 3.74 | 12.85 | 0.00 | 0.00% | 133765 | 5011.137 | 0.88% | | 688152 | 麒麟信安 | 48.50 | -252.02 | 0.00 | 0.00% | 22743.8 | 11382.68 | 7.32% | | 002903 | 宇环数控 | 15.60 | 157.72 | -0.01 | -0.06% | 69136 | 11038.07 | 6.64% | | 000519 | 中兵红箭 | 14.14 | 34.99 | -0.03 | -0.21% | 261346 | 37337.61 | 1.88% | | 688799 | 华纳药厂 | 39.93 | 17.71 | -0.15 | -0.37% | 8837.17 | 3556.045 | 0.94% | | 300338 | *ST开元 | 4.12 | -5.96 | -0.02 | -0.48% | 83590 | 3477.346 | 2.39% | | 688425 | 铁建重工 | 4.07 | 15.42 | -0.03 | -0.73% | 189149.2 | 7770.787 | 1.28% | | 600458 | 时代新材 | 11.97 | 23.68 | -0.09 | -0.75% | 44421 | 5379.376 | 0.55% | | 688480 | 赛恩斯 | 25.11 | 13.35 | -0.20 | -0.79% | 3959.49 | 1002.488 | 0.62% | | 001218 | 丽臣实业 | 15.36 | 19.14 | -0.14 | -0.90% | 27704 | 4343.284 | 3.72% | | 601577 | 长沙银行 | 8.29 | 4.27 | -0.08 | -0.96% | 196553 | 16383.11 | 0.49% | | 300474 | 景嘉微 | 89.30 | 686.53 | -0.90 | -1.00% | 239990 | 221882.9 | 7.34% | | 000989 | ST九芝 | 7.48 | 25.71 | -0.08 | -1.06% | 48696 | 3657.815 | 0.70% | | 300413 | 芒果超媒 | 25.27 | 14.69 | -0.28 | -1.10% | 71249 | 18159.75 | 0.70% | | 002452 | 长高电新 | 7.32 | 23.88 | -0.09 | -1.21% | 83388 | 6118.56 | 1.62% | | 002661 | 克明食品 | 9.73 | 42.86 | -0.13 | -1.32% | 52986 | 5204.203 | 1.64% | | 000900 | 现代投资 | 4.11 | 11.80 | -0.06 | -1.44% | 82106 | 3400.586 | 0.54% | | 002943 | 宇晶股份 | 18.29 | 71.93 | -0.27 | -1.45% | 23194 | 4333.748 | 1.92% | | 600929 | 雪天盐业 | 5.24 | 15.90 | -0.08 | -1.50% | 58389 | 3091.05 | 0.47% | | 603998 | 方盛制药 | 9.25 | 14.88 | -0.15 | -1.60% | 68485 | 6383.355 | 1.56% | | 000998 | 隆平高科 | 9.92 | 43.10 | -0.17 | -1.68% | 181568 | 18250.03 | 1.40% | | 601901 | 方正证券 | 7.55 | 28.49 | -0.13 | -1.69% | 405949 | 31033.2 | 0.49% | | 301548 | 崇德科技 | 38.83 | 32.05 | -0.67 | -1.70% | 10265 | 4087.338 | 4.33% | | 002096 | 易普力 | 10.79 | 19.56 | -0.19 | -1.73% | 67632 | 7371.839 | 1.38% | | 300866 | 安克创新 | 102.50 | 29.08 | -1.81 | -1.74% | 29262 | 30402.2 | 0.99% | | 688187 | 时代电气 | 43.57 | 17.25 | -0.77 | -1.74% | 36982.21 | 16296.95 | 1.32% | | 300515 | 三德科技 | 11.14 | 28.98 | -0.20 | -1.76% | 28689 | 3270.005 | 1.56% | | 002155 | 湖南黄金 | 16.45 | 25.62 | -0.30 | -1.79% | 395669 | 65845.4 | 3.29% | | 002567 | 唐人神 | 4.81 | -19.08 | -0.09 | -1.84% | 255216 | 12371.8 | 1.78% | | 000157 | 中联重科 | 6.73 | 15.41 | -0.13 | -1.90% | 300731 | 20461.96 | 0.43% | | 002847 | 盐津铺子 | 57.87 | 26.19 | -1.13 | -1.92% | 20821 | 12218.06 | 0.85% | | 000932 | 华菱钢铁 | 3.87 | 9.74 | -0.08 | -2.03% | 761278 | 29734.32 | 1.10% | | 300015 | 爱尔眼科 | 12.05 | 30.97 | -0.25 | -2.03% | 388406 | 47460.6 | 0.49% | | 002716 | 湖南白银 | 3.37 | -523.37 | -0.07 | -2.03% | 410350 | 14009.54 | 1.86% | | 600127 | 金健米业 | 6.24 | 573.31 | -0.13 | -2.04% | 77588 | 4914.194 | 1.21% | | 603883 | 老百姓 | 15.36 | 13.86 | -0.32 | -2.04% | 120217 | 18698.14 | 1.59% | | 688100 | 威胜信息 | 33.14 | 27.10 | -0.70 | -2.07% | 14810.7 | 5006.863 | 0.30% | | 301087 | 可孚医疗 | 33.09 | 26.18 | -0.71 | -2.10% | 9500 | 3186.783 | 1.05% | | 000908 | *ST景峰 | 4.64 | -16.36 | -0.10 | -2.11% | 264093 | 12406.94 | 3.35% | | 002125 | 湘潭电化 | 9.74 | 17.13 | -0.21 | -2.11% | 67881 | 6714.607 | 1.08% | | 301358 | 湖南裕能 | 43.53 | 62.25 | -0.95 | -2.14% | 88157 | 38908.3 | 2.30% | | 600390 | 五矿资本 | 5.88 | 17.53 | -0.13 | -2.16% | 351324 | 20929.18 | 0.78% | | 300298 | 三诺生物 | 22.60 | 57.52 | -0.52 | -2.25% | 34637 | 7937.721 | 0.76% | | 600961 | 株冶集团 | 7.82 | 12.68 | -0.18 | -2.25% | 95255 | 7531.198 | 1.27% | | 300665 | 飞鹿股份 | 5.95 | -37.23 | -0.14 | -2.30% | 95861 | 6011.342 | 6.30% | | 600731 | 湖南海利 | 5.52 | 13.41 | -0.13 | -2.30% | 63717 | 3580.193 | 1.14% | | 600599 | ST熊猫 | 11.85 | -8.62 | -0.28 | -2.31% | 23231 | 2758.181 | 1.40% | | 002533 | 金杯电工 | 9.31 | 11.57 | -0.22 | -2.31% | 78669 | 7407.207 | 1.23% | | 300672 | 国科微 | 58.55 | 144.66 | -1.40 | -2.34% | 68920 | 41718.49 | 3.28% | | 600744 | 华银电力 | 2.92 | -34.25 | -0.07 | -2.34% | 156303 | 4619.35 | 0.77% | | 688750 | 金天钛业 | 19.91 | 59.93 | -0.49 | -2.40% | 35382.81 | 7105.556 | 4.57% | | 002412 | 汉森制药 | 5.67 | 12.62 | -0.14 | -2.41% | 54267 | 3119.413 | 1.09% | | 600479 | 千金药业 | 9.90 | 14.40 | -0.25 | -2.46% | 59819 | 6017.433 | 1.43% | | 688059 | 华锐精密 | 40.22 | 19.36 | -1.02 | -2.47% | 5711.27 | 2330.95 | 0.92% | | 301259 | 艾布鲁 | 48.00 | -128.76 | -1.22 | -2.48% | 16780 | 8223.364 | 2.25% | | 000819 | 岳阳兴长 | 15.17 | 56.11 | -0.40 | -2.57% | 31860 | 4929.603 | 0.91% | | 603319 | 湘油泵 | 21.96 | 23.22 | -0.59 | -2.62% | 122670 | 27077.55 | 5.59% | | 688308 | 欧科亿 | 16.71 | 27.56 | -0.45 | -2.62% | 13114.11 | 2225.274 | 0.83% | | 688779 | 五矿新能 | 4.79 | -25.03 | -0.13 | -2.64% | 107763.6 | 5260.431 | 0.56% | | 688289 | 圣湘生物 | 20.25 | 45.46 | -0.55 | -2.64% | 49640.03 | 10203.28 | 0.85% | | 601098 | 中南传媒 | 13.45 | 15.33 | -0.38 | -2.75% | 135068 | 18337.7 | 0.75% | | 600478 | 科力远 | 3.86 | -87.92 | -0.11 | -2.77% | 148522 | 5834.328 | 0.89% | | 001216 | 华瓷股份 | 11.85 | 14.96 | -0.34 | -2.79% | 17757 | 2133.33 | 0.71% | | 688067 | 爱威科技 | 15.68 | 47.27 | -0.46 | -2.85% | 5159.38 | 818.4405 | 0.76% | | 300800 | 力合科技 | 9.49 | 71.31 | -0.28 | -2.87% | 12782 | 1237.453 | 0.55% | | 002554 | 惠博普 | 2.35 | -40.19 | -0.07 | -2.89% | 120168 | 2861.057 | 0.90% | | 688157 | 松井股份 | 34.49 | 39.03 | -1.03 | -2.90% | 6212.139 | 2192.227 | 0.56% | | 601636 | 旗滨集团 | 5.30 | 11.79 | -0.16 | -2.93% | 156407 | 8408.308 | 0.58% | | 001239 | 永达股份 | 13.48 | 43.32 | -0.41 | -2.95% | 20340 | 2794.567 | 1.78% | | 000428 | 华天酒店 | 2.95 | -21.25 | -0.09 | -2.96% | 116715 | 3485.744 | 1.15% | | 600969 | 郴电国际 | 5.87 | 58.60 | -0.18 | -2.98% | 61248 | 3647.574 | 1.66% | | 002097 | 山河智能 | 6.50 | 183.75 | -0.20 | -2.99% | 143718 | 9521.477 | 1.34% | | 000548 | 湖南投资 | 4.84 | 14.00 | -0.15 | -3.01% | 59906 | 2946.784 | 1.20% | | 002982 | 湘佳股份 | 16.35 | -968.86 | -0.51 | -3.02% | 15094 | 2507.39 | 1.64% | | 002549 | 凯美特气 | 5.68 | -90.56 | -0.18 | -3.07% | 54275 | 3151.758 | 0.78% | | 300187 | 永清环保 | 4.68 | 31.12 | -0.15 | -3.11% | 50181 | 2389.246 | 0.78% | | 002261 | 拓维信息 | 16.75 | -1257.69 | -0.55 | -3.18% | 594439 | 102641.1 | 5.27% | | 000722 | 湖南发展 | 8.81 | 62.14 | -0.29 | -3.19% | 44628 | 3999.296 | 0.96% | | 000504 | 南华生物 | 7.89 | -70.24 | -0.26 | -3.19% | 31143 | 2487.459 | 1.00% | | 301232 | 飞沃科技 | 23.00 | -23.62 | -0.77 | -3.24% | 11353 | 2670.699 | 2.54% | | 603353 | 和顺石油 | 13.98 | 59.71 | -0.47 | -3.25% | 35709 | 5092.035 | 2.10% | | 600975 | 新五丰 | 5.65 | -15.74 | -0.19 | -3.25% | 149365 | 8559.225 | 1.47% | | 301079 | 邵阳液压 | 14.22 | 302.99 | -0.48 | -3.27% | 22297 | 3242.228 | 3.23% | | 000590 | 启迪药业 | 6.49 | -161.26 | -0.22 | -3.28% | 39102 | 2591.478 | 1.63% | | 300268 | ST佳沃 | 6.18 | -0.94 | -0.21 | -3.29% | 14503 | 910.4744 | 1.09% | | 600156 | 华升股份 | 4.36 | 82.23 | -0.15 | -3.33% | 95708 | 4309.456 | 2.38% | | 688523 | 航天环宇 | 17.68 | 53.46 | -0.61 | -3.34% | 13564.21 | 2465.47 | 1.59% | | 688189 | 南新制药 | 6.04 | -24.11 | -0.21 | -3.36% | 49169.57 | 3020.043 | 1.79% | | 000799 | 酒鬼酒 | 46.01 | 119.05 | -1.61 | -3.38% | 42222 | 19794.99 | 1.30% | | 300035 | 中科电气 | 13.40 | 32.62 | -0.47 | -3.39% | 111817 | 15299.5 | 1.92% | | 301118 | 恒光股份 | 17.01 | -24.10 | -0.62 | -3.52% | 17927 | 3108.605 | 1.72% | | 002667 | 威领股份 | 9.03 | -8.36 | -0.33 | -3.53% | 109233 | 10106.84 | 4.63% | | 300726 | 宏达电子 | 27.85 | 32.99 | -1.03 | -3.57% | 38701 | 11109.72 | 1.81% | | 600416 | 湘电股份 | 9.59 | 61.43 | -0.36 | -3.62% | 220819 | 21647.66 | 1.67% | | 300358 | 楚天科技 | 6.34 | -23.77 | -0.24 | -3.65% | 67958 | 4418.785 | 1.18% | | 300700 | 岱勒新材 | 7.89 | -22.45 | -0.30 | -3.66% | 65982 | 5390.545 | 2.44% | | 603517 | 绝味食品 | 14.30 | 22.55 | -0.56 | -3.77% | 98763 | 14382.87 | 1.59% | | 688433 | 华曙高科 | 22.05 | 89.41 | -0.88 | -3.84% | 29066.57 | 6581.466 | 1.45% | | 002297 | 博云新材 | 6.18 | -448.94 | -0.25 | -3.89% | 93238 | 5882.569 | 1.63% | | 002852 | 道道全 | 7.51 | 1328.99 | -0.32 | -4.09% | 40353 | 3100.813 | 1.41% | | 002879 | 长缆科技 | 15.67 | 31.90 | -0.67 | -4.10% | 211819 | 35171.13 | 15.91% | | 003000 | 劲仔食品 | 12.36 | 19.15 | -0.53 | -4.11% | 148847 | 18731.3 | 4.89% | | 300345 | 华民股份 | 5.05 | -10.81 | -0.22 | -4.17% | 54421 | 2804.639 | 1.23% | | 000917 | 电广传媒 | 6.38 | 57.67 | -0.28 | -4.20% | 440029 | 28903.82 | 3.10% | | 300592 | 华凯易佰 | 12.51 | 22.79 | -0.56 | -4.28% | 71234 | 9123.651 | 1.98% | | 300490 | 华自科技 | 7.15 | -8.27 | -0.33 | -4.41% | 49626 | 3650.602 | 1.26% | | 300148 | 天舟文化 | 3.41 | -118.04 | -0.16 | -4.48% | 345023 | 12173.26 | 4.30% | | 603721 | 中广天择 | 23.75 | -459.82 | -1.12 | -4.50% | 55133 | 13449.43 | 4.24% | | 600476 | 湘邮科技 | 13.56 | 90.02 | -0.64 | -4.51% | 49473 | 6886.071 | 3.07% | | 600257 | 大湖股份 | 4.58 | -69.03 | -0.22 | -4.58% | 280882 | 13160.81 | 5.84% | | 001208 | 华菱线缆 | 8.44 | 40.88 | -0.41 | -4.63% | 48263 | 4177.246 | 1.79% | | 300730 | 科创信息 | 10.80 | -25.05 | -0.53 | -4.68% | 52904 | 5885.938 | 2.69% | | 300267 | 尔康制药 | 2.54 | -20.08 | -0.13 | -4.87% | 316164 | 8268.584 | 2.22% | | 002913 | 奥士康 | 22.02 | 19.58 | -1.14 | -4.92% | 55531 | 12611.79 | 2.09% | | 688598 | 金博股份 | 18.41 | -14.72 | -0.96 | -4.96% | 53581.85 | 10155.58 | 2.62% | | 603959 | ST百利 | 4.21 | -6.82 | -0.22 | -4.97% | 289809 | 12283.87 | 5.91% | | 300123 | 亚光科技 | 5.74 | -15.82 | -0.30 | -4.97% | 360131 | 21343.15 | 3.60% | | 301126 | 达嘉维康 | 9.76 | 42.71 | -0.54 | -5.24% | 48888 | 4905.009 | 3.55% | | 603989 | 艾华集团 | 15.00 | 26.62 | -0.83 | -5.24% | 150289 | 23031.46 | 3.75% | | 300477 | 合纵科技 | 2.68 | -4.44 | -0.16 | -5.63% | 208990 | 5767.432 | 2.23% | | 000419 | 通程控股 | 5.18 | 17.86 | -0.32 | -5.82% | 116405 | 6183.166 | 2.14% | | 002848 | 高斯贝尔 | 6.91 | -8.92 | -0.44 | -5.99% | 83167 | 5942.359 | 5.09% | | 871634 | 新威凌 | 15.91 | 33.47 | -1.04 | -6.14% | 14257 | 2367.762 | 4.35% | | 833751 | 惠同新材 | 12.00 | 25.00 | -0.81 | -6.32% | 26616 | 3312.966 | 5.77% | | 300740 | 水羊股份 | 11.57 | 21.55 | -0.82 | -6.62% | 95294 | 11392.18 | 2.67% | | 872351 | 华光源海 | 10.91 | 75.70 | -0.99 | -8.32% | 26073 | 2984.429 | 7.39% | | 002277 | 友阿股份 | 4.87 | 89.60 | -0.54 | -9.98% | 1382861 | 70079.72 | 9.92% | | 603825 | 华扬联众 | 13.16 | -4.20 | -1.46 | -9.99% | 294234 | 39779.48 | 11.61% | | 002397 | 梦洁股份 | 3.38 | 214.89 | -0.38 | -10.11% | 840595.1 | 28697.87 | 14.30% |
|