中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
五矿新能(688779)电气机械和器材制造业上涨家数:205下跌家数:125平均涨幅:+0.49%平均换手:3.14%总成交额:757.24亿元
更新时间：2025-05-07 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300093*ST金刚9.44-2.43+1.10+13.19%27432723898.6212.72%
002471中超控股3.60-321.43+0.33+10.09%33968212228.552.60%
002290禾盛新材31.2264.03+2.84+10.01%268098309.951.08%
605288凯迪股份47.5139.50+4.32+10.00%3502316310.284.99%
603350安乃达36.8939.96+3.35+9.99%3387611931.0111.68%
603507振江股份29.4744.50+1.95+7.09%47008913980725.51%
301008宏昌科技30.0270.04+1.82+6.45%16747449958.2817.18%
002527新时达16.22-39.43+0.94+6.15%628740100862.811.88%
300593新雷能14.86-15.93+0.83+5.92%23357934162.045.19%
300032金龙机电4.85-40.70+0.26+5.66%79987839310.939.96%
002076*ST星光1.67-56.55+0.08+5.03%209250533077.4120.34%
002168*ST惠程2.51-15.29+0.12+5.02%14779370.960.19%
300889爱克股份16.74-29.67+0.80+5.02%389516429.324.00%
600212绿能慧充8.05388.44+0.36+4.68%31957425793.296.21%
300911亿田智能53.89-363.19+2.33+4.52%7174538821.335.53%
002560通达股份6.69130.62+0.28+4.37%29918319883.686.61%
002491通鼎互联5.1526.81+0.21+4.25%98345249678.138.36%
600105永鼎股份7.2232.59+0.27+3.88%256704718457517.56%
688395正弦电气22.6350.37+0.84+3.85%43228.349823.0784.99%
605336帅丰电器19.9499.44+0.69+3.58%363587169.081.98%
300447全信股份14.03-4687.72+0.45+3.31%10536914793.315.23%
300125*ST聆达7.12-2.04+0.22+3.19%1314209144.544.95%
688339亿华通-U21.58-10.91+0.65+3.11%45399.799783.2752.32%
002668TCL智家10.6110.50+0.30+2.91%16916117992.131.56%
603703盛洋科技10.99-132.37+0.31+2.90%641737013.3911.55%
300750宁德时代238.2019.35+6.57+2.84%218154519158.30.56%
603488展鹏科技7.67-169.41+0.21+2.82%344112612.981.18%
002346柘中股份13.7816.70+0.34+2.53%349944766.030.89%
000921海信家电27.5810.94+0.67+2.49%11694732083.651.28%
002638勤上股份2.10-12.03+0.05+2.44%2242464682.551.66%
002531天顺风能6.72131.67+0.15+2.28%16847211257.40.94%
300252金信诺10.16178.27+0.22+2.21%35294736129.916.66%
300427红相股份5.61-9.36+0.12+2.19%1328217355.292.64%
688772珠海冠宇13.7239.00+0.29+2.16%311414.443181.032.76%
301155海力风电63.29244.23+1.32+2.13%1930212217.511.56%
002879长缆科技15.7149.83+0.32+2.08%361295629.982.71%
688472阿特斯9.0019.35+0.18+2.04%232099.220867.521.68%
002276万马股份15.6544.53+0.31+2.02%1601757247978.315.94%
300153科泰电源33.12265.15+0.64+1.97%455226149620.514.30%
603355莱克电气22.4210.84+0.43+1.96%353217980.530.62%
603515欧普照明17.3814.03+0.32+1.88%281024865.070.38%
600847万里股份9.96-36.67+0.18+1.84%311733104.432.03%
002733雄韬股份15.1958.36+0.27+1.81%17536526715.834.75%
002005ST德豪1.78-17.08+0.03+1.71%839911489.710.48%
301023江南奕帆64.1336.56+1.08+1.71%2451815849.448.22%
300105龙源技术7.1439.58+0.12+1.71%1279389120.12.49%
603016新宏泰28.1560.21+0.47+1.70%128163609.710.87%
002677浙江美大7.28114.48+0.12+1.68%497653626.870.94%
688330宏力达24.9116.83+0.41+1.67%14467.093612.1371.03%
301031中熔电气127.7338.34+2.03+1.61%66198429.911.39%
603366日出东方10.1337.79+0.16+1.60%31943132224.283.93%
600416湘电股份10.3456.87+0.16+1.57%19272019869.31.45%
301168通灵股份28.6660.87+0.44+1.56%128433636.192.59%
688148芳源股份4.61-4.86+0.07+1.54%60354.52768.9411.18%
000651格力电器46.177.74+0.70+1.54%303139139758.90.55%
300129泰胜风能6.6235.90+0.10+1.53%1205697974.781.87%
603579荣泰健康23.9924.58+0.36+1.52%11455727542.566.46%
603219富佳股份15.4846.93+0.23+1.51%589049027.321.05%
000521长虹美菱7.7110.94+0.11+1.45%13710910584.841.57%
688223晶科能源5.62-22.80+0.08+1.44%364155.520599.130.36%
600336澳柯玛7.10-144.78+0.10+1.43%37449126910.124.69%
300569天能重工5.02-19.81+0.07+1.41%41965321132.84.12%
688611杭州柯林50.0574.86+0.68+1.38%30398.9515344.892.77%
300265通光线缆8.1790.43+0.11+1.36%22103117975.954.83%
301359东南电子27.5750.59+0.37+1.36%198255451.57.59%
300317珈伟新能3.75-12.33+0.05+1.35%2400819016.012.90%
603075热威股份20.3726.16+0.27+1.34%116012358.642.90%
000070ST特信6.30-13.14+0.08+1.29%951386022.241.07%
430718合肥高科17.8421.93+0.22+1.25%86901555.3642.09%
600869远东股份4.87-36.39+0.06+1.25%27151013303.211.22%
002451摩恩电气6.57171.52+0.08+1.23%606093976.511.38%
603868飞科电器36.2034.37+0.44+1.23%96403459.650.22%
688169石头科技199.3519.96+2.35+1.19%24704.8249980.281.34%
688567孚能科技12.79-58.49+0.15+1.19%83580.5110632.380.68%
300118东方日升9.42-3.14+0.11+1.18%14961814111.321.61%
600268国电南自7.8720.56+0.09+1.16%13664410721.131.36%
300808久量股份25.44-130.21+0.29+1.15%79732027.560.67%
300477ST合纵1.77-3.14+0.02+1.14%5208439056.295.26%
603519立霸股份12.5920.68+0.14+1.12%214032698.410.80%
000586汇源通信10.03-406.61+0.11+1.11%436164369.492.25%
920108宏海科技24.6657.29+0.27+1.11%182214485.877.82%
300035中科电气15.7226.04+0.17+1.09%29105946229.934.99%
300247融捷健康3.7152.32+0.04+1.09%1355585060.971.69%
688349三一重能23.2721.06+0.25+1.09%17327.074051.8150.92%
601369陕鼓动力8.4913.89+0.09+1.07%774376574.290.46%
300283温州宏丰5.80-33.42+0.06+1.05%512542977.841.67%
600590泰豪科技10.01-8.89+0.10+1.01%56887357770.466.74%
688032禾迈股份101.4547.22+1.01+1.01%5755.25838.6180.46%
300272开能健康6.0840.76+0.06+1.00%722544406.31.68%
300670大烨智能6.10-122.49+0.06+0.99%365352239.261.63%
300342天银机电16.2872.54+0.16+0.99%14535523812.463.47%
000541佛山照明6.3622.86+0.06+0.95%35099322394.212.97%
603606东方电缆51.9634.84+0.49+0.95%3972220581.270.58%
603070万控智造12.9052.52+0.12+0.94%268483454.530.68%
001387雪祺电气12.9222.84+0.12+0.94%209112706.711.84%
002350北京科锐6.5350.73+0.06+0.93%647594228.221.22%
301388欣灵电气22.86154.89+0.21+0.93%113792611.484.16%
300713英可瑞15.33-28.72+0.14+0.92%322334928.473.70%
688033天宜上佳5.49-2.12+0.05+0.92%53451.832931.9720.95%
002364中恒电气15.5473.65+0.14+0.91%42270766105.187.57%
688717艾罗能源47.3335.13+0.41+0.87%18175.488739.8441.88%
301386未来电器20.9332.43+0.18+0.87%146913073.383.42%
603486科沃斯53.3731.23+0.45+0.85%4141822129.930.73%
688779五矿新能4.83-16.22+0.04+0.84%94614.054563.8750.49%
002184海得控制12.22-19.84+0.10+0.83%9883012135.924.11%
300626华瑞股份9.79-271.95+0.08+0.82%350593453.361.98%
301278快可电子32.5442.07+0.26+0.81%64452098.531.84%
300062中能电气5.06-27.33+0.04+0.80%642163252.441.66%
603861白云电器9.1322.48+0.07+0.77%697646385.11.45%
000333美的集团74.6113.63+0.56+0.76%219905164042.20.32%
603685晨丰科技12.52490.92+0.09+0.72%108381365.030.80%
603701德宏股份17.05101.91+0.12+0.71%253664325.50.97%
301502华阳智能37.6163.66+0.26+0.70%68162570.332.95%
002218拓日新能3.11-134.95+0.02+0.65%1293544021.970.93%
603331百达精工9.5477.59+0.06+0.63%390943740.771.93%
600261阳光照明3.2020.25+0.02+0.63%1273474086.880.95%
600379宝光股份9.6434.24+0.06+0.63%210902031.30.64%
605365立达信14.5017.42+0.09+0.62%165702406.060.33%
600478科力远4.91100.53+0.03+0.61%1877189244.221.13%
688819天能股份26.4617.47+0.16+0.61%13558.543589.9420.14%
605222起帆电缆15.0351.53+0.09+0.60%156342349.640.38%
603303得邦照明12.0717.21+0.07+0.58%164762005.920.35%
001208华菱线缆10.3645.93+0.06+0.58%541085595.92.00%
301187欧圣电气34.6023.21+0.20+0.58%6974524750.1814.57%
835237力佳科技31.3630.38+0.18+0.58%89862843.8581.38%
002358森源电气5.2853.01+0.03+0.57%19235410195.222.07%
002452长高电新7.0817.17+0.04+0.57%1035687340.452.01%
002339积成电子7.1570.10+0.04+0.56%864056169.411.80%
603195公牛集团71.9321.53+0.39+0.55%1388510016.180.11%
688303大全能源18.46-10.98+0.10+0.54%37824.936982.3060.68%
300724捷佳伟创57.016.85+0.30+0.53%6304936124.152.20%
002543万和电气11.4412.68+0.06+0.53%329453754.870.50%
301362民爆光电38.2116.67+0.20+0.53%66492546.572.24%
300014亿纬锂能42.7421.27+0.22+0.52%14779963860.980.79%
300693盛弘股份31.5022.62+0.16+0.51%13241142373.854.95%
002459晶澳科技9.85-5.61+0.05+0.51%31033430699.370.94%
688517金冠电气14.1021.49+0.07+0.50%12170.21723.6240.89%
300510金冠股份4.11-10.44+0.02+0.49%1362455597.961.65%
002745木林森8.2436.49+0.04+0.49%18964015718.731.78%
603551奥普科技10.4413.76+0.05+0.48%130871370.350.34%
002706良信股份8.5029.31+0.04+0.47%15471613258.231.69%
873152天宏锂电17.53223.20+0.08+0.46%223163957.0923.27%
301222浙江恒威26.5423.35+0.12+0.45%57001519.721.94%
301295美硕科技22.6085.14+0.10+0.44%108722467.463.70%
300625三雄极光11.40171.40+0.05+0.44%113041290.680.69%
300932三友联众16.1555.35+0.07+0.44%6609510907.564.06%
600973宝胜股份4.68-21.56+0.02+0.43%28769713430.52.10%
301120新特电气9.37-79.70+0.04+0.43%816877652.2713.74%
600577精达股份7.1326.52+0.03+0.42%53149237856.772.47%
300632光莆股份12.1476.49+0.05+0.41%760139339.673.44%
600241时代万恒7.30111.32+0.03+0.41%227761668.260.77%
300340科恒股份9.75-15.30+0.04+0.41%4657145622.21%
600517国网英大4.9616.10+0.02+0.40%1637688177.480.29%
002546新联电子5.0210.72+0.02+0.40%38146519177.944.76%
002270华明装备15.3320.86+0.06+0.39%6790810539.790.76%
688599天合光能13.68-5.65+0.05+0.37%172022.923679.470.79%
603333尚纬股份5.53187.15+0.02+0.36%879474902.991.42%
001326联域股份31.6831.78+0.11+0.35%62371989.293.01%
002139拓邦股份14.4626.03+0.05+0.35%29531243026.072.76%
834639晨光电缆8.82226.76+0.03+0.34%592185246.9065.05%
688348昱能科技41.5350.31+0.14+0.34%14461.766028.4821.79%
003023彩虹集团19.1419.50+0.06+0.31%141992731.341.35%
002614奥佳华6.4565.67+0.02+0.31%6859244471.56%
688681科汇股份12.9238.94+0.04+0.31%14534.621888.9371.39%
002498汉缆股份3.3018.39+0.01+0.30%1927376380.30.58%
300407凯发电气10.0843.08+0.03+0.30%365463720.91.50%
688429时创能源13.61-7.21+0.04+0.29%8793.791206.6250.75%
301327华宝新能65.7327.75+0.19+0.29%125908373.023.64%
300617安靠智电27.7328.03+0.08+0.29%147414093.871.05%
300933中辰股份7.1389.07+0.02+0.28%919436577.391.96%
605378野马电池22.2129.47+0.06+0.27%232805214.951.25%
603045福达合金15.0960.79+0.04+0.27%405906130.213.00%
001259利仁科技23.303323.19+0.06+0.26%143743366.366.55%
002129TCL中环7.78-2.90+0.02+0.26%30862924099.690.76%
605277新亚电子16.2532.82+0.04+0.25%529198613.671.69%
605555德昌股份20.3518.64+0.05+0.25%8142916758.732.19%
301418协昌科技32.62103.73+0.08+0.25%51671692.961.76%
002692远程股份4.9447.08+0.01+0.20%1297416439.331.81%
688663新风光24.9021.51+0.05+0.20%13235.343312.1830.95%
002851麦格米特46.2962.39+0.09+0.19%2199151031964.82%
603489八方股份27.6694.00+0.05+0.18%3979411081.811.69%
300833浩洋股份33.6116.71+0.06+0.18%57881957.180.71%
831396许昌智能11.6745.04+0.02+0.17%546756428.1573.77%
600089特变电工11.6815.77+0.02+0.17%22055125757.550.44%
301291明阳电气43.7319.93+0.07+0.16%2440710810.851.51%
002035华帝股份6.5311.85+0.01+0.15%1218177999.21.56%
002508老板电器19.7812.30+0.03+0.15%9750719402.111.04%
300444双杰电气6.693780.06+0.01+0.15%20126713540.793.40%
002176江特电机7.15-36.75+0.01+0.14%18734513449.91.10%
002617露笑科技7.3751.41+0.01+0.14%50052636921.472.65%
603819神力股份15.57-71.88+0.02+0.13%339945329.261.56%
300919中伟股份32.5021.83+0.04+0.12%3462911317.20.38%
002801微光股份34.4333.69+0.04+0.12%6415322425.125.54%
300141和顺电气8.67-53.89+0.01+0.12%222551940.770.88%
002242九阳股份9.5878.27+0.01+0.10%251142414.670.33%
835985海泰新能10.0122.35+0.01+0.10%361513668.3731.72%
688390固德威40.72-161.89+0.04+0.10%37668.4115488.91.55%
603097江苏华辰22.1540.85+0.02+0.09%101652254.492.54%
601877正泰电器22.3212.12+0.02+0.09%8597319266.690.40%
873339恒太照明11.4235.60+0.01+0.09%131351507.1590.87%
601012隆基绿能15.04-14.80+0.01+0.07%43851966181.270.58%
300820英杰电气41.4831.34+0.02+0.05%152356370.161.37%
603109神驰机电22.9919.58+0.01+0.04%15501636010.337.42%
600690海尔智家25.1312.12+0.01+0.04%30656977683.020.49%
603312西典新能39.8525.75+0.01+0.03%82923320.81.58%
000049德赛电池21.4419.740.000.00%325757017.670.85%
600481双良节能4.55-4.260.000.00%23346110661.411.25%
600651飞乐音响4.06347.540.000.00%1039834243.210.41%
600487亨通光电15.7713.830.000.00%25126039664.681.03%
002169智光电气6.22-16.120.000.00%1516399518.5112.00%
300018中元股份7.2336.890.000.00%968817012.932.17%
300040九洲集团7.51-8.290.000.00%788367.158867.2116.53%
300048合康新能5.46222.310.000.00%1299637139.371.16%
601179中国西电6.3528.510.000.00%44270928178.290.86%
300080易成新能3.73-8.420.000.00%1142724283.520.61%
002518科士达23.4735.840.000.00%15507036874.852.74%
300208*ST中程--------------
002724海洋王6.16-34.930.000.00%17760910943.033.11%
002953日丰股份10.6928.080.000.00%590576335.952.17%
300490华自科技7.50-6.390.000.00%519593924.251.32%
301332德尔玛10.1232.750.000.00%287662926.721.09%
603381永臻股份21.5822.480.000.00%313456851.825.87%
300069金利华电17.1856.70-0.01-0.06%292025064.272.50%
834770艾能聚16.7564.45-0.01-0.06%289784895.8373.54%
002756永兴材料31.5522.19-0.02-0.06%6465420331.921.66%
002823凯中精密13.9423.94-0.01-0.07%578888144.982.65%
002056横店东磁13.5011.37-0.01-0.07%18103124533.71.11%
688676金盘科技32.6825.57-0.04-0.12%92810.830722.752.02%
002922伊戈尔15.9222.62-0.02-0.13%7330011731.631.97%
603050科林电气14.8332.62-0.02-0.13%140072091.020.35%
002927泰永长征13.7285.74-0.02-0.15%450426191.472.04%
603618杭电股份6.3933.03-0.01-0.16%1176527565.921.70%
301266宇邦新材30.9390.31-0.05-0.16%175005450.064.04%
002300太阳电缆5.9050.81-0.01-0.17%1575129286.5292.18%
600152维科技术5.74-59.46-0.01-0.17%481122776.430.91%
300274阳光电源62.0810.08-0.11-0.18%334109210920.72.10%
600438通威股份16.60-8.45-0.03-0.18%21025035061.260.47%
600202哈空调5.18-230.44-0.01-0.19%1086405648.252.83%
300207欣旺达19.3723.28-0.04-0.21%18202435545.871.06%
300769德方纳米28.73-6.10-0.06-0.21%4075211775.851.62%
002606大连电瓷8.5717.07-0.02-0.23%726526236.011.73%
301082久盛电气16.48-76.77-0.04-0.24%40600068500.1519.40%
002334英威腾7.9323.52-0.02-0.25%19575115660.242.72%
600550保变电气7.84117.82-0.02-0.25%23879718767.891.30%
000400许继电气21.8120.44-0.06-0.27%12391427123.331.23%
300376ST易事特3.4342.61-0.01-0.29%1071833692.10.46%
002882金龙羽16.7451.32-0.05-0.30%361336075.671.46%
300894火星人13.00-66.34-0.04-0.31%527326919.241.79%
002074国轩高科20.9530.50-0.07-0.33%10264821613.430.60%
600537亿晶光电2.90-1.78-0.01-0.34%1826275341.181.54%
002227奥特迅11.59-51.18-0.04-0.34%421564907.171.71%
002705新宝股份13.9910.08-0.05-0.36%457236455.120.57%
002865钧达股份41.03-13.12-0.15-0.36%4790919806.992.13%
000922佳电股份10.5533.55-0.04-0.38%887689391.191.51%
301525儒竞科技86.6445.91-0.34-0.39%338102993414.33%
605066天正电气7.5430.17-0.03-0.40%15185211517.843.02%
603679华体科技12.45-28.27-0.05-0.40%255873210.931.55%
831627力王股份27.2180.06-0.11-0.40%179774960.0663.84%
300068南都电源14.82-7.21-0.06-0.40%21846232683.852.56%
300827上能电气29.4723.27-0.12-0.41%9179827464.983.45%
300438鹏辉能源23.88-38.30-0.10-0.42%6155514827.641.52%
600312平高电气16.6819.65-0.07-0.42%7283312212.190.54%
002723小崧股份7.01-9.47-0.03-0.43%498303521.081.57%
600522中天科技14.0016.89-0.06-0.43%28240439712.050.83%
600732爱旭股份10.84-3.58-0.05-0.46%26971129437.991.69%
301320豪江智能17.0961.28-0.08-0.47%276244761.174.08%
300484蓝海华腾20.6789.08-0.10-0.48%10075321109.996.06%
300409道氏技术14.4160.49-0.07-0.48%28879942095.834.20%
000533顺钠股份5.9441.23-0.03-0.50%24431114588.363.57%
300341麦克奥迪15.7749.59-0.08-0.50%528828469.831.03%
002112三变科技13.5731.23-0.07-0.51%8861012140.73.38%
600885宏发股份33.3020.59-0.19-0.57%3694712415.330.35%
600192长城电工6.89-12.84-0.04-0.58%660144576.921.49%
873593鼎智科技52.39153.19-0.31-0.59%4342123060.113.76%
300279和晶科技6.7540.09-0.04-0.59%1005206840.122.19%
300217东方电热5.0526.96-0.03-0.59%51244325956.874.18%
300763锦浪科技53.8624.85-0.32-0.59%8967949078.792.79%
600520三佳科技29.63290.14-0.19-0.64%236217072.911.49%
603031安孚科技26.4732.00-0.17-0.64%146553909.530.69%
603829洛凯股份15.5218.29-0.10-0.64%338205277.962.11%
600468百利电气4.55-44.09-0.03-0.66%30808214102.772.83%
603988中电电机20.80397.88-0.14-0.67%224944718.70.96%
605117德业股份87.6017.50-0.59-0.67%3285129164.130.51%
688778厦钨新能48.9241.21-0.33-0.67%15109.347436.410.36%
001382新亚电缆22.0966.98-0.15-0.67%6647314758.4311.05%
600983惠而浦10.1625.33-0.07-0.68%404194124.840.53%
601311骆驼股份8.5314.40-0.06-0.70%11724410041.741.00%
603530神马电力24.2233.21-0.18-0.74%213615218.240.50%
301361众智科技31.4242.56-0.24-0.76%184835843.146.36%
301658首航新能28.6945.10-0.22-0.76%3937411406.4210.17%
688005容百科技20.0345.06-0.16-0.79%115580.123487.082.49%
603897长城科技27.0323.77-0.23-0.84%13872138213.266.72%
301121紫建电子51.1650.55-0.45-0.87%120706241.743.32%
300222科大智能10.1798.42-0.09-0.88%17959318435.672.83%
834062科润智控9.9936.48-0.09-0.89%784567898.5146.05%
603063禾望电气31.6129.20-0.29-0.91%16597753127.353.66%
002245蔚蓝锂芯13.0126.82-0.12-0.91%29124838301.242.68%
301439泓淋电力14.8828.51-0.14-0.93%431976485.082.36%
837046亿能电力16.94120.10-0.16-0.94%478648195.239.31%
002090金智科技9.1253.34-0.09-0.98%768277064.741.94%
300491通合科技18.45331.47-0.19-1.02%9386717588.126.05%
601616广电电气3.8152.17-0.04-1.04%2366639123.7292.77%
002738中矿资源29.2433.19-0.31-1.05%8047923666.41.13%
002892科力尔15.87191.81-0.17-1.06%14222522866.243.59%
002028思源电气70.5325.74-0.79-1.11%3961828285.680.65%
002309*ST中利2.57-7.26-0.03-1.15%637501647.670.52%
300001特锐德23.2226.65-0.28-1.19%11716427557.11.14%
603677奇精机械19.8661.66-0.24-1.19%7212414507.423.74%
002533金杯电工9.9112.73-0.12-1.20%16645716605.082.61%
002959小熊电器45.6326.86-0.56-1.21%104354825.230.68%
300499高澜股份19.08-135.59-0.24-1.24%15307229478.45.67%
603583捷昌驱动42.8850.72-0.55-1.27%13515158369.183.54%
603344星德胜24.9324.22-0.32-1.27%5968115077.3211.05%
002249大洋电机6.9817.67-0.09-1.27%830340.958352.064.54%
688226威腾电气29.7376.55-0.41-1.36%18971.355723.541.20%
870726鸿智科技26.5345.02-0.37-1.38%337459285.9126.14%
301012扬电科技24.8348.61-0.35-1.39%3978010020.83.49%
603015弘讯科技12.7673.49-0.19-1.47%17937123140.514.44%
603215比依股份16.2521.21-0.26-1.57%8228513644.094.39%
605196华通线缆13.8526.16-0.23-1.63%7504910749.321.47%
688408中信博47.7817.77-0.83-1.71%29531.5514263.961.46%
002335科华数据43.9372.90-0.77-1.72%268570118252.95.91%
300913兆龙互连48.6375.13-0.86-1.74%5400526595.012.55%
002580圣阳股份12.3326.13-0.22-1.75%30543938225.826.75%
301310鑫宏业39.3943.86-0.71-1.77%9358637639.2818.86%
301226祥明智能27.89100.93-0.51-1.80%3547910008.083.26%
300660江苏雷利60.0960.92-1.10-1.80%9653958823.013.03%
603028赛福天7.02-11.07-0.13-1.82%30911822114.510.77%
688063派能科技41.21-9482.10-0.79-1.88%27079.511273.021.10%
600580卧龙电驱26.0640.49-0.50-1.88%808456213127.56.21%
300124汇川技术70.3939.55-1.40-1.95%221270156792.60.93%
603728鸣志电器65.84350.84-1.31-1.95%8771458358.992.09%
001283豪鹏科技56.3238.52-1.13-1.97%2855616690.84.94%
003021兆威机电127.70136.67-2.81-2.15%7161192642.913.47%
002860星帅尔12.7429.81-0.30-2.30%62827182060.4617.97%
688719爱科赛博28.3870.08-0.68-2.34%10011.382868.1181.15%
300530领湃科技25.81-11.38-0.64-2.42%5362914073.363.39%
688793倍轻松29.24-349.55-0.80-2.66%25078.87543.7072.92%
002576通达动力15.6935.89-0.43-2.67%15103723998.479.33%
688411海博思创73.0522.25-2.10-2.79%14572.6310830.194.09%
688345博力威22.38-35.34-0.67-2.91%14345.363244.4381.43%
300403汉宇集团17.5445.41-0.58-3.20%55493698837.2712.99%
300423昇辉科技7.35-26.51-0.26-3.42%18612813780.365.58%
301210金杨股份69.66105.05-2.50-3.46%3079321803.959.85%
300824北鼎股份11.8348.09-0.49-3.98%22761527445.437.20%
603398*ST沐邦6.75-2.49-0.36-5.06%1562105.440.04%
601126四方股份16.8218.06-0.93-5.24%27859847469.543.40%

转至五矿新能（688779）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。