|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富能源(600509)新疆维吾尔自治区上涨家数:29下跌家数:25平均涨幅:-0.15%平均换手:3.06%总成交额:95.79亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000813 | 德展健康 | 3.38 | -284.48 | +0.11 | +3.36% | 613941 | 20582.78 | 2.84% | | 002205 | 国统股份 | 11.87 | -8.49 | +0.21 | +1.80% | 219249 | 25612.51 | 11.80% | | 300159 | *ST新研 | 3.44 | -17.17 | +0.06 | +1.78% | 1069671 | 36829.76 | 7.27% | | 600721 | 百花医药 | 7.35 | 68.00 | +0.10 | +1.38% | 153165 | 11227.75 | 3.99% | | 600540 | 新赛股份 | 5.19 | -13.11 | +0.07 | +1.37% | 272936 | 14033.62 | 4.69% | | 600419 | 天润乳业 | 10.02 | -93.85 | +0.13 | +1.31% | 50428 | 5013.03 | 1.57% | | 603032 | 德新科技 | 17.56 | -29.59 | +0.21 | +1.21% | 203744 | 35500.14 | 8.79% | | 603101 | 汇嘉时代 | 7.53 | 45.73 | +0.08 | +1.07% | 32506 | 2432.21 | 0.69% | | 600737 | 中粮糖业 | 9.61 | 14.18 | +0.09 | +0.95% | 169604 | 16260.08 | 0.79% | | 300106 | 西部牧业 | 11.85 | -20.14 | +0.11 | +0.94% | 303202 | 35610.67 | 14.35% | | 601069 | 西部黄金 | 20.46 | 64.29 | +0.14 | +0.69% | 138856 | 28326.57 | 2.03% | | 301139 | 元道通信 | 26.26 | 97.73 | +0.17 | +0.65% | 24235 | 6353.1 | 3.27% | | 300603 | 立昂技术 | 11.03 | 187.72 | +0.07 | +0.64% | 81808 | 9023.4 | 2.21% | | 000166 | 申万宏源 | 5.02 | 21.67 | +0.03 | +0.60% | 612365 | 30717.75 | 0.27% | | 301301 | 川宁生物 | 12.15 | 20.28 | +0.06 | +0.50% | 146885 | 17845.28 | 2.37% | | 600778 | 友好集团 | 6.40 | 194.45 | +0.03 | +0.47% | 60382 | 3869.66 | 1.94% | | 002524 | 光正眼科 | 4.46 | -14.88 | +0.02 | +0.45% | 126976 | 5648.93 | 2.50% | | 600545 | 卓郎智能 | 2.26 | -21.42 | +0.01 | +0.44% | 209658 | 4738.19 | 1.17% | | 600359 | 新农开发 | 7.29 | 259.54 | +0.03 | +0.41% | 77394 | 5625.4 | 2.03% | | 000159 | 国际实业 | 5.67 | -6.22 | +0.02 | +0.35% | 180878 | 10263.6 | 3.76% | | 002302 | 西部建设 | 5.91 | -18.56 | +0.02 | +0.34% | 102185 | 6028.55 | 0.81% | | 000415 | 渤海租赁 | 3.33 | 17.38 | +0.01 | +0.30% | 394555 | 13145.05 | 0.73% | | 600075 | 新疆天业 | 4.28 | 32.60 | +0.01 | +0.23% | 123847 | 5295.44 | 0.73% | | 600084 | 中信尼雅 | 5.59 | 487.91 | +0.01 | +0.18% | 29976 | 1673.67 | 0.27% | | 002100 | 天康生物 | 6.27 | 12.24 | +0.01 | +0.16% | 281469 | 17676.63 | 2.06% | | 600888 | 新疆众和 | 6.94 | 8.96 | +0.01 | +0.14% | 113009 | 7835.05 | 0.81% | | 300313 | *ST天山 | 6.97 | -34.25 | +0.01 | +0.14% | 63009 | 4430.67 | 3.19% | | 300588 | 熙菱信息 | 14.65 | -46.27 | +0.02 | +0.14% | 32035 | 4695.3 | 1.81% | | 002941 | 新疆交建 | 11.10 | 22.02 | +0.01 | +0.09% | 39983 | 4430.43 | 0.62% | | 000972 | *ST中基 | 3.54 | -11.19 | 0.00 | 0.00% | 36921 | 1305.24 | 0.48% | | 002307 | 北新路桥 | 3.92 | -10.00 | 0.00 | 0.00% | 77725 | 3038.67 | 0.71% | | 002828 | 贝肯能源 | 10.47 | -3775.15 | 0.00 | 0.00% | 204490 | 21416.92 | 10.56% | | 605169 | 洪通燃气 | 10.80 | 15.79 | 0.00 | 0.00% | 23242 | 2503.83 | 0.82% | | 001258 | 立新能源 | 7.26 | 253.42 | 0.00 | 0.00% | 121457 | 8791.02 | 2.59% | | 001330 | 博纳影业 | 4.73 | -3.56 | 0.00 | 0.00% | 198685 | 9443 | 1.88% | | 603393 | 新天然气 | 28.84 | 9.93 | -0.03 | -0.10% | 20920 | 6035.45 | 0.49% | | 600251 | 冠农股份 | 7.62 | 40.41 | -0.01 | -0.13% | 48544 | 3695.13 | 0.62% | | 600509 | 天富能源 | 6.46 | 31.50 | -0.01 | -0.15% | 169218 | 10931.27 | 1.23% | | 000877 | 天山股份 | 4.75 | -199.94 | -0.01 | -0.21% | 203889 | 9718.62 | 0.29% | | 600581 | 八一钢铁 | 3.25 | -2.92 | -0.01 | -0.31% | 690710 | 22329.1 | 4.51% | | 603080 | 新疆火炬 | 17.34 | 14.79 | -0.07 | -0.40% | 20229 | 3512.69 | 1.43% | | 600197 | 伊力特 | 14.56 | 25.42 | -0.06 | -0.41% | 63607 | 9275.44 | 1.34% | | 002719 | 麦趣尔 | 9.12 | -8.03 | -0.04 | -0.44% | 49289 | 4482.13 | 3.04% | | 600425 | 青松建化 | 3.73 | 19.18 | -0.02 | -0.53% | 145083 | 5419.43 | 1.05% | | 600339 | 中油工程 | 3.28 | 31.17 | -0.02 | -0.61% | 366174 | 12025.1 | 0.66% | | 600256 | 广汇能源 | 6.02 | 13.73 | -0.04 | -0.66% | 373867 | 22536.23 | 0.58% | | 000617 | 中油资本 | 7.32 | 22.07 | -0.05 | -0.68% | 1207858 | 88306.59 | 0.96% | | 600506 | 统一股份 | 19.57 | 112.89 | -0.16 | -0.81% | 56295 | 11050.65 | 3.81% | | 603227 | 雪峰科技 | 8.37 | 14.75 | -0.07 | -0.83% | 95353 | 7976.86 | 0.98% | | 002202 | 金风科技 | 10.16 | 20.48 | -0.10 | -0.97% | 372267 | 37864.56 | 1.11% | | 002700 | 万憬能源 | 8.69 | 39.21 | -0.09 | -1.03% | 30229 | 2642.74 | 0.90% | | 002092 | 中泰化学 | 4.67 | -13.60 | -0.05 | -1.06% | 237968 | 11128.83 | 0.92% | | 300859 | 西域旅游 | 38.27 | 86.12 | -0.41 | -1.06% | 52449 | 20053.99 | 3.38% | | 600089 | 特变电工 | 12.13 | 16.38 | -0.16 | -1.30% | 511404 | 62266.66 | 1.01% | | 601121 | 宝地矿业 | 6.35 | 43.04 | -0.09 | -1.40% | 193759 | 12291.55 | 5.10% | | 688303 | 大全能源 | 23.17 | -13.78 | -0.58 | -2.44% | 302013.3 | 70039.48 | 5.46% | | 002800 | 天顺股份 | 13.73 | 297.69 | -0.35 | -2.49% | 98600 | 13683.31 | 6.96% | | 603706 | 东方环宇 | 20.41 | 18.77 | -0.59 | -2.81% | 48140 | 9902.88 | 2.54% | | 002207 | 准油股份 | 7.91 | -101.46 | -0.25 | -3.06% | 393008 | 31428.97 | 15.07% | | 000633 | 合金投资 | 6.04 | 193.06 | -0.45 | -6.93% | 524680 | 32031.66 | 13.62% |
|