|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天富能源(600509)电力、热力生产和供应业上涨家数:13下跌家数:70平均涨幅:-1.67%平均换手:3.29%总成交额:269.71亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000027 | 深圳能源 | 6.40 | 13.52 | +0.17 | +2.73% | 397753 | 25547.02 | 0.84% | | 600116 | 三峡水利 | 7.34 | 47.82 | +0.19 | +2.66% | 642025 | 46521.16 | 3.36% | | 600578 | 京能电力 | 4.06 | 11.70 | +0.09 | +2.27% | 1931199 | 78800.69 | 2.88% | | 600167 | 联美控股 | 5.87 | 18.63 | +0.11 | +1.91% | 101796 | 6021.166 | 0.45% | | 600509 | 天富能源 | 7.00 | 34.13 | +0.07 | +1.01% | 507639 | 34888.69 | 3.69% | | 001286 | 陕西能源 | 8.89 | 12.24 | +0.06 | +0.68% | 110638 | 9837.103 | 1.05% | | 605011 | 杭州热电 | 23.71 | 46.55 | +0.12 | +0.51% | 51918 | 12291.15 | 1.30% | | 002256 | 兆新股份 | 2.16 | -29.62 | +0.01 | +0.47% | 212582 | 4593.075 | 1.48% | | 600025 | 华能水电 | 9.55 | 19.67 | +0.02 | +0.21% | 269539 | 25695.8 | 0.15% | | 002039 | 黔源电力 | 15.60 | 25.80 | +0.03 | +0.19% | 79589 | 12419.76 | 1.86% | | 600236 | 桂冠电力 | 6.23 | 20.49 | +0.01 | +0.16% | 113370 | 7063.44 | 0.14% | | 600900 | 长江电力 | 29.50 | 21.41 | +0.04 | +0.14% | 553509 | 163030.8 | 0.23% | | 001289 | 龙源电力 | 16.80 | 24.19 | +0.02 | +0.12% | 48084 | 8062.738 | 0.10% | | 001896 | 豫能控股 | 4.21 | -77.16 | 0.00 | 0.00% | 696762 | 30348.45 | 4.57% | | 600674 | 川投能源 | 16.99 | 17.57 | 0.00 | 0.00% | 139720 | 23687.99 | 0.29% | | 600982 | 宁波能源 | 4.67 | 17.47 | 0.00 | 0.00% | 368574 | 17237.95 | 3.30% | | 300335 | 迪森股份 | 5.00 | 40.48 | 0.00 | 0.00% | 166954 | 8393.394 | 4.35% | | 001376 | 百通能源 | 12.06 | 28.90 | -0.01 | -0.08% | 33413 | 4044.104 | 1.58% | | 603105 | 芯能科技 | 8.09 | 21.29 | -0.01 | -0.12% | 63859 | 5180.742 | 1.28% | | 001258 | 立新能源 | 6.65 | 232.13 | -0.01 | -0.15% | 142987 | 9537.589 | 3.05% | | 600864 | 哈投股份 | 5.67 | 36.89 | -0.01 | -0.18% | 162809 | 9281.66 | 0.78% | | 001210 | 金房能源 | 14.89 | 35.08 | -0.04 | -0.27% | 24859 | 3720.453 | 3.13% | | 000958 | 电投产融 | 6.40 | 35.25 | -0.02 | -0.31% | 536221 | 34493.09 | 1.00% | | 600868 | 梅雁吉祥 | 2.91 | -61.57 | -0.01 | -0.34% | 397485 | 11619.02 | 2.09% | | 000591 | 太阳能 | 4.31 | 14.51 | -0.02 | -0.46% | 244906 | 10586.34 | 0.68% | | 600905 | 三峡能源 | 4.26 | 19.87 | -0.02 | -0.47% | 913548 | 38973.12 | 0.32% | | 600032 | 浙江新能 | 7.52 | 37.87 | -0.04 | -0.53% | 114926 | 8674.42 | 0.48% | | 600011 | 华能国际 | 7.16 | 10.69 | -0.04 | -0.56% | 473002 | 33971.39 | 0.43% | | 600021 | 上海电力 | 8.93 | 11.22 | -0.05 | -0.56% | 317846 | 28432.58 | 1.21% | | 003816 | 中国广核 | 3.52 | 17.37 | -0.02 | -0.56% | 1131196 | 39867.86 | 0.29% | | 000537 | 中绿电 | 8.57 | 16.16 | -0.05 | -0.58% | 135566 | 11689.49 | 0.66% | | 000692 | 惠天热电 | 3.33 | -8.57 | -0.02 | -0.60% | 114383 | 3813.907 | 2.15% | | 605580 | 恒盛能源 | 10.77 | 19.34 | -0.07 | -0.65% | 29769 | 3240.85 | 1.06% | | 601016 | 节能风电 | 2.87 | 14.41 | -0.02 | -0.69% | 338478 | 9770.803 | 0.57% | | 600821 | 金开新能 | 5.50 | 15.58 | -0.04 | -0.72% | 232433 | 12842.83 | 1.16% | | 600157 | 永泰能源 | 1.34 | 26.00 | -0.01 | -0.74% | 3521461 | 47346.39 | 1.58% | | 000875 | 吉电股份 | 5.34 | 17.55 | -0.04 | -0.74% | 481742 | 25782.56 | 1.73% | | 600863 | 内蒙华电 | 3.99 | 11.94 | -0.03 | -0.75% | 461933 | 18466.87 | 0.71% | | 601778 | 晶科科技 | 2.59 | 23.83 | -0.02 | -0.77% | 370223 | 9652.836 | 1.04% | | 600979 | 广安爱众 | 5.83 | 32.00 | -0.05 | -0.85% | 643720 | 37616.01 | 5.22% | | 600795 | 国电电力 | 4.47 | 8.09 | -0.04 | -0.89% | 958800 | 42952.42 | 0.54% | | 600886 | 国投电力 | 15.06 | 18.03 | -0.15 | -0.99% | 490631 | 73439.44 | 0.66% | | 603693 | 江苏新能 | 11.88 | 32.08 | -0.12 | -1.00% | 141078 | 16814.81 | 1.58% | | 601985 | 中国核电 | 9.23 | 21.44 | -0.10 | -1.07% | 607530 | 56179.25 | 0.32% | | 000993 | 闽东电力 | 10.76 | 24.45 | -0.12 | -1.10% | 543441 | 57766.85 | 12.36% | | 000899 | 赣能股份 | 9.18 | 12.73 | -0.11 | -1.18% | 332837 | 30749.13 | 3.41% | | 002608 | 江苏国信 | 7.34 | 8.34 | -0.09 | -1.21% | 124529 | 9191.602 | 0.33% | | 600995 | 南网储能 | 9.75 | 25.64 | -0.12 | -1.22% | 95434 | 9345.52 | 0.86% | | 601991 | 大唐发电 | 3.10 | 10.60 | -0.04 | -1.27% | 1539547 | 48158.36 | 1.24% | | 000883 | 湖北能源 | 4.63 | 21.64 | -0.06 | -1.28% | 399346 | 18611.28 | 0.62% | | 600023 | 浙能电力 | 5.25 | 10.04 | -0.07 | -1.32% | 892434 | 47012.45 | 0.67% | | 002893 | 京能热力 | 10.39 | 35.72 | -0.14 | -1.33% | 47538 | 4975.502 | 2.36% | | 000543 | 皖能电力 | 7.33 | 8.09 | -0.10 | -1.35% | 347791 | 25614.93 | 1.53% | | 600719 | 大连热电 | 6.59 | -23.92 | -0.09 | -1.35% | 177544 | 11792.46 | 4.39% | | 600452 | 涪陵电力 | 9.47 | 20.91 | -0.13 | -1.35% | 292680 | 27882.59 | 2.67% | | 002015 | 协鑫能科 | 7.16 | 20.94 | -0.10 | -1.38% | 222727 | 16107.44 | 1.37% | | 605028 | 世茂能源 | 16.65 | 15.62 | -0.25 | -1.48% | 38967 | 6507.25 | 2.44% | | 600483 | 福能股份 | 9.58 | 8.82 | -0.16 | -1.64% | 148762 | 14329.32 | 0.54% | | 000600 | 建投能源 | 6.42 | 16.07 | -0.11 | -1.68% | 564867 | 36658.41 | 5.18% | | 000690 | 宝新能源 | 4.19 | 11.39 | -0.08 | -1.87% | 571941 | 24170.75 | 2.63% | | 601619 | 嘉泽新能 | 3.62 | 13.10 | -0.07 | -1.90% | 396556 | 14422.88 | 1.63% | | 000862 | 银星能源 | 5.56 | 44.88 | -0.11 | -1.94% | 485081 | 27092.04 | 7.72% | | 000037 | 深南电A | 8.17 | 127.33 | -0.18 | -2.16% | 121407 | 9999.368 | 3.58% | | 600780 | 通宝能源 | 5.81 | 12.16 | -0.13 | -2.19% | 196758 | 11551.17 | 1.72% | | 000531 | 穗恒运A | 6.19 | 27.70 | -0.14 | -2.21% | 86615 | 5413.167 | 0.95% | | 605162 | 新中港 | 7.43 | 21.79 | -0.18 | -2.37% | 73003 | 5476.9 | 1.82% | | 600163 | 中闽能源 | 5.54 | 15.29 | -0.14 | -2.46% | 214472 | 12014.66 | 1.13% | | 600969 | 郴电国际 | 7.52 | -106.23 | -0.20 | -2.59% | 317710 | 23883.77 | 8.59% | | 600642 | 申能股份 | 8.82 | 11.37 | -0.26 | -2.86% | 320584 | 28419.33 | 0.66% | | 600101 | 明星电力 | 11.14 | 28.75 | -0.34 | -2.96% | 734252.9 | 82635.33 | 13.40% | | 600027 | 华电国际 | 5.71 | 10.12 | -0.18 | -3.06% | 1057368 | 60682.96 | 1.24% | | 000155 | 川能动力 | 10.22 | 34.43 | -0.33 | -3.13% | 260650 | 26792.48 | 1.41% | | 000507 | 珠海港 | 5.26 | 15.45 | -0.17 | -3.13% | 283043 | 15127.06 | 3.14% | | 002479 | 富春环保 | 5.15 | 14.02 | -0.17 | -3.20% | 419029 | 21889.12 | 4.86% | | 000767 | 晋控电力 | 2.65 | 13.57 | -0.11 | -3.99% | 543182 | 14609.41 | 1.87% | | 000791 | 甘肃能源 | 6.60 | 12.17 | -0.28 | -4.07% | 625300 | 42037.8 | 3.91% | | 600149 | 廊坊发展 | 4.51 | 19.45 | -0.23 | -4.85% | 298487 | 13655.8 | 7.85% | | 000539 | 粤电力A | 4.29 | 49.50 | -0.22 | -4.88% | 555243 | 23933.22 | 2.17% | | 600726 | 华电能源 | 2.37 | 85.11 | -0.13 | -5.20% | 1703448 | 41237.82 | 6.20% | | 000966 | 长源电力 | 5.02 | 44.64 | -0.33 | -6.17% | 1476175 | 76213.27 | 5.37% | | 600644 | 乐山电力 | 11.40 | 248.34 | -0.75 | -6.17% | 994282 | 116285 | 18.47% | | 000722 | 湖南发展 | 11.16 | 111.91 | -0.74 | -6.22% | 477534 | 54374.14 | 10.29% | | 600396 | 华电辽能 | 2.76 | 38.29 | -0.23 | -7.69% | 1264916 | 35833.27 | 8.59% | | 600310 | 广西能源 | 4.26 | -70.74 | -0.36 | -7.79% | 1441202 | 61565.69 | 9.83% | | 000601 | 韶能股份 | 5.64 | 86.11 | -0.53 | -8.59% | 1642666 | 95600.86 | 15.20% | | 600505 | 西昌电力 | 15.61 | 260.10 | -1.53 | -8.93% | 811151.1 | 131015.8 | 22.25% | | 600744 | 华银电力 | 4.42 | -201.09 | -0.49 | -9.98% | 2926446 | 134005 | 14.41% |
|