|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡旅游(002627)湖北省上涨家数:89下跌家数:62平均涨幅:+0.83%平均换手:5.10%总成交额:1442.95亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 93.15 | 419.26 | +10.22 | +12.32% | 171372 | 159766.9 | 12.29% | | 300276 | 三丰智能 | 8.55 | -58.61 | +0.88 | +11.47% | 1619789 | 131296.2 | 15.28% | | 000520 | 凤凰航运 | 4.60 | -122.07 | +0.42 | +10.05% | 390264 | 17543.22 | 3.86% | | 000759 | 中百集团 | 5.70 | -3.95 | +0.52 | +10.04% | 622955 | 34739.02 | 9.50% | | 600293 | 三峡新材 | 3.96 | -69.85 | +0.36 | +10.00% | 2104227 | 81423.59 | 18.14% | | 002194 | 武汉凡谷 | 12.14 | -399.19 | +1.10 | +9.96% | 362511 | 43149.45 | 7.10% | | 600879 | 航天电子 | 21.54 | 310.97 | +1.83 | +9.28% | 2560124 | 536247.5 | 7.76% | | 600421 | 退市华嵘 | 0.36 | 10.39 | +0.03 | +9.09% | 195543 | 678.6388 | 10.00% | | 920978 | 开特股份 | 23.92 | 25.98 | +1.71 | +7.70% | 49079 | 11638.72 | 4.86% | | 600498 | 烽火通信 | 56.48 | 183.06 | +3.73 | +7.07% | 2074326 | 1183282 | 16.31% | | 688387 | 信科移动-U | 16.98 | -240.47 | +1.05 | +6.59% | 1125624 | 191769.4 | 5.58% | | 920146 | 华阳变速 | 6.09 | -19.16 | +0.37 | +6.47% | 36244 | 2190.218 | 3.34% | | 002962 | 五方光电 | 21.65 | 209.87 | +1.25 | +6.13% | 558260 | 120430.1 | 26.69% | | 000785 | 居然智家 | 2.47 | -13.39 | +0.14 | +6.01% | 1759855 | 44248.84 | 3.03% | | 300278 | 华昌达 | 4.66 | -105.45 | +0.25 | +5.67% | 521080 | 23698.81 | 3.70% | | 300494 | 盛天网络 | 9.41 | 2984.19 | +0.48 | +5.38% | 172442 | 15893.5 | 4.33% | | 002971 | 和远气体 | 39.30 | 156.49 | +1.91 | +5.11% | 277237 | 109161.1 | 17.73% | | 002694 | *ST顾地 | 2.51 | -3.89 | +0.12 | +5.02% | 53821 | 1324.81 | 0.75% | | 920198 | 微创光电 | 8.46 | 172.83 | +0.39 | +4.83% | 34441 | 2900.454 | 4.89% | | 920870 | XD恒进感 | 14.05 | 102.58 | +0.63 | +4.69% | 16553 | 2326.516 | 2.51% | | 600801 | 华新建材 | 19.71 | 12.61 | +0.76 | +4.01% | 194210 | 38368.46 | 1.45% | | 600745 | *ST闻泰 | 21.39 | -2.89 | +0.82 | +3.99% | 1137153 | 234496.1 | 9.14% | | 920779 | 武汉蓝电 | 28.27 | 37.61 | +1.06 | +3.90% | 8039 | 2268.074 | 4.01% | | 920108 | 宏海科技 | 10.14 | 72.55 | +0.38 | +3.89% | 9066 | 917.9344 | 1.24% | | 300776 | 帝尔激光 | 170.16 | 93.27 | +5.86 | +3.57% | 278012 | 478253.3 | 15.53% | | 000821 | ST京机 | 9.56 | 47.25 | +0.32 | +3.46% | 234015 | 21935.46 | 3.87% | | 300557 | 理工光科 | 29.87 | 76.57 | +0.99 | +3.43% | 131309 | 39725.59 | 11.00% | | 920942 | 恒立钻具 | 21.96 | 109.93 | +0.70 | +3.29% | 14254 | 3124.164 | 3.44% | | 920505 | 九菱科技 | 34.50 | 153.73 | +1.09 | +3.26% | 15068 | 5201.096 | 4.18% | | 600345 | 长江通信 | 55.99 | 73.56 | +1.75 | +3.23% | 214629 | 119927.1 | 10.15% | | 002281 | 光迅科技 | 227.58 | 177.19 | +7.02 | +3.18% | 736104 | 1697795 | 9.44% | | 600993 | 马应龙 | 24.00 | 17.52 | +0.68 | +2.92% | 44348 | 10559.1 | 1.03% | | 600769 | 祥龙电业 | 16.02 | 312.25 | +0.45 | +2.89% | 294089 | 46875.37 | 7.84% | | 300808 | 久量股份 | 24.48 | -59.19 | +0.68 | +2.86% | 38225 | 9478.351 | 3.21% | | 920237 | 力佳科技 | 16.54 | 39.46 | +0.44 | +2.73% | 20420 | 3385.578 | 2.19% | | 301192 | 泰祥股份 | 22.61 | 41.05 | +0.59 | +2.68% | 18535 | 4133.121 | 3.76% | | 000966 | 长源电力 | 5.42 | 168.37 | +0.14 | +2.65% | 2732419 | 152861.5 | 7.85% | | 920274 | 宏裕包材 | 19.37 | 74.26 | +0.49 | +2.60% | 15998 | 3127.346 | 1.97% | | 300966 | 共同药业 | 26.47 | -42.83 | +0.66 | +2.56% | 27218 | 7174.809 | 3.55% | | 300161 | 华中数控 | 31.88 | -1391.53 | +0.79 | +2.54% | 86990 | 27251.5 | 4.46% | | 600774 | 汉商集团 | 7.28 | -11.73 | +0.18 | +2.54% | 46861 | 3385.554 | 1.59% | | 300971 | 博亚精工 | 21.51 | 26.92 | +0.49 | +2.33% | 34968 | 7455.016 | 3.79% | | 601956 | 东贝集团 | 5.23 | 232.94 | +0.11 | +2.15% | 83765 | 4356.53 | 1.35% | | 920403 | 康农种业 | 20.70 | 24.39 | +0.42 | +2.07% | 17490 | 3602.957 | 2.96% | | 000707 | 双环科技 | 4.90 | -25.98 | +0.09 | +1.87% | 84837 | 4134.264 | 1.54% | | 002159 | 三特索道 | 14.46 | 19.15 | +0.26 | +1.83% | 31479 | 4539.362 | 2.27% | | 002932 | *ST明德 | 15.78 | -278.49 | +0.28 | +1.81% | 19577 | 3053.804 | 1.25% | | 600566 | 济川药业 | 27.99 | 14.85 | +0.48 | +1.74% | 39545 | 10947.2 | 0.43% | | 301205 | 联特科技 | 337.74 | 501.20 | +5.79 | +1.74% | 150892 | 529074 | 18.09% | | 300387 | 富邦科技 | 7.65 | 35.26 | +0.13 | +1.73% | 61795 | 4715.067 | 2.14% | | 688089 | 嘉必优 | 12.66 | 38.63 | +0.21 | +1.69% | 25483.86 | 3195.642 | 1.51% | | 688156 | 路德科技 | 24.72 | -41.28 | +0.40 | +1.64% | 33226.92 | 8183.784 | 3.30% | | 600976 | 健民集团 | 28.07 | 12.76 | +0.45 | +1.63% | 15920 | 4474.06 | 1.04% | | 300220 | 金运激光 | 12.20 | -469.61 | +0.19 | +1.58% | 41897 | 5081.615 | 2.77% | | 600568 | ST中珠 | 2.74 | -46.89 | +0.04 | +1.48% | 125334 | 3409.76 | 0.75% | | 301221 | 光庭信息 | 30.85 | 84.61 | +0.45 | +1.48% | 29662 | 9025.879 | 3.38% | | 000665 | 湖北广电 | 4.23 | -4.38 | +0.06 | +1.44% | 149949 | 6308.338 | 1.32% | | 002377 | 国创高新 | 2.86 | 115.87 | +0.04 | +1.42% | 241436 | 6881.153 | 2.77% | | 600298 | 安琪酵母 | 35.15 | 19.06 | +0.49 | +1.41% | 74979 | 26427.9 | 0.87% | | 600757 | 长江传媒 | 8.01 | 10.26 | +0.11 | +1.39% | 61662 | 4936.987 | 0.51% | | 300205 | *ST天喻 | 5.89 | -4.17 | +0.08 | +1.38% | 26505 | 1534.534 | 0.62% | | 000678 | 襄阳轴承 | 11.83 | -99.78 | +0.15 | +1.28% | 154572 | 18059.35 | 3.36% | | 301211 | 亨迪药业 | 9.80 | 121.07 | +0.12 | +1.24% | 25397 | 2487.53 | 0.61% | | 002072 | 凯瑞德 | 9.09 | -138.54 | +0.10 | +1.11% | 459761 | 41858.87 | 12.51% | | 600168 | 武汉控股 | 4.59 | 44.29 | +0.05 | +1.10% | 47379 | 2172.568 | 0.48% | | 300871 | 回盛生物 | 20.40 | 14.38 | +0.20 | +0.99% | 44346 | 8972.143 | 2.20% | | 301048 | 金鹰重工 | 9.48 | 23.61 | +0.09 | +0.96% | 35237 | 3328.078 | 0.66% | | 301633 | 港迪技术 | 51.27 | 43.64 | +0.48 | +0.95% | 4987 | 2539.859 | 1.95% | | 300980 | 祥源新材 | 27.75 | 64.03 | +0.25 | +0.91% | 59037 | 16177.14 | 5.90% | | 000501 | 武商集团 | 7.27 | 34.67 | +0.06 | +0.83% | 104202 | 7722.559 | 1.36% | | 688665 | 四方光电 | 50.58 | 38.34 | +0.39 | +0.78% | 9862.519 | 4934.221 | 0.97% | | 002783 | 凯龙股份 | 8.43 | 36.27 | +0.06 | +0.72% | 123511 | 10410.26 | 2.68% | | 000852 | 石化机械 | 5.76 | -3972.64 | +0.04 | +0.70% | 114190 | 6582.007 | 1.20% | | 600006 | 东风股份 | 5.97 | -28.08 | +0.04 | +0.67% | 142597 | 8552.64 | 0.71% | | 600136 | ST明诚 | 1.60 | -141.44 | +0.01 | +0.63% | 109454 | 1744.37 | 0.56% | | 600035 | 楚天高速 | 3.83 | 12.27 | +0.02 | +0.52% | 114667 | 4411.016 | 0.71% | | 601311 | 骆驼股份 | 8.40 | 12.96 | +0.04 | +0.48% | 135615 | 11401.63 | 1.16% | | 688151 | 华强科技 | 16.84 | 122.65 | +0.08 | +0.48% | 10396.57 | 1753.001 | 0.30% | | 000952 | 广济药业 | 6.46 | -5.60 | +0.03 | +0.47% | 53693 | 3472.441 | 1.56% | | 600079 | ST人福 | 17.42 | 14.94 | +0.08 | +0.46% | 68126 | 11922.77 | 0.44% | | 002102 | ST能特 | 2.27 | 116.87 | +0.01 | +0.44% | 118113 | 2678.019 | 0.54% | | 000926 | 福星股份 | 2.28 | -0.87 | +0.01 | +0.44% | 649817 | 14709.16 | 4.13% | | 600998 | 九州通 | 4.97 | 12.42 | +0.02 | +0.40% | 299604 | 14912.19 | 0.59% | | 001359 | 平安电工 | 92.64 | 70.28 | +0.37 | +0.40% | 20803 | 19446.27 | 4.49% | | 603716 | 塞力医疗 | 16.24 | -17.42 | +0.04 | +0.25% | 87821 | 14204.52 | 3.89% | | 688526 | 科前生物 | 12.54 | 15.00 | +0.03 | +0.24% | 9196.18 | 1153.315 | 0.20% | | 603281 | 江瀚新材 | 33.83 | 29.72 | +0.07 | +0.21% | 29740 | 10082.54 | 0.80% | | 300536 | 农尚环境 | 9.86 | -12.27 | +0.02 | +0.20% | 174650 | 17255.21 | 5.96% | | 605388 | 均瑶健康 | 5.68 | -17.72 | +0.01 | +0.18% | 81824 | 4640.206 | 1.36% | | 000615 | *ST美谷 | 3.59 | -10.37 | 0.00 | 0.00% | 89627 | 3199.675 | 0.97% | | 600654 | 中安科 | 3.18 | 125.79 | 0.00 | 0.00% | 639902 | 20309.13 | 2.76% | | 002950 | 奥美医疗 | 9.37 | 21.87 | 0.00 | 0.00% | 83613 | 7827.016 | 1.95% | | 688552 | 航天南湖 | 29.52 | -348.93 | -0.01 | -0.03% | 37779.31 | 11137.63 | 1.12% | | 688667 | 菱电电控 | 109.65 | 38.63 | -0.04 | -0.04% | 18784.67 | 20662.22 | 3.56% | | 688237 | 超卓航科 | 47.24 | 297.14 | -0.02 | -0.04% | 10427.92 | 4901.28 | 1.16% | | 300517 | 海波重科 | 11.10 | 480.51 | -0.01 | -0.09% | 47459 | 5269.136 | 3.76% | | 688765 | 禾元生物-U | 47.87 | -118.12 | -0.06 | -0.13% | 12968.04 | 6235.338 | 2.80% | | 688081 | 兴图新科 | 51.43 | -104.69 | -0.12 | -0.23% | 11699.8 | 6012.678 | 1.14% | | 300527 | ST应急 | 7.67 | 553.07 | -0.03 | -0.39% | 65938 | 5046.17 | 0.65% | | 002627 | 三峡旅游 | 7.10 | 83.70 | -0.03 | -0.42% | 345718 | 25092.02 | 4.82% | | 002365 | 永安药业 | 11.45 | 97.53 | -0.05 | -0.43% | 55743 | 6421.857 | 2.27% | | 603220 | 中贝通信 | 22.77 | 195.24 | -0.10 | -0.44% | 280846 | 64070.27 | 6.47% | | 603719 | 良品铺子 | 9.64 | -60.59 | -0.05 | -0.52% | 49341 | 4757.58 | 1.23% | | 000422 | 湖北宜化 | 13.23 | 16.80 | -0.08 | -0.60% | 237235 | 31613.88 | 2.24% | | 601162 | 天风证券 | 3.20 | 244.41 | -0.02 | -0.62% | 812864.9 | 26180.01 | 0.95% | | 300018 | 中元股份 | 12.38 | 42.27 | -0.08 | -0.64% | 178878 | 21978.47 | 4.96% | | 000708 | 中信特钢 | 13.57 | 11.31 | -0.09 | -0.66% | 107128 | 14653.96 | 0.21% | | 002861 | 瀛通通讯 | 17.89 | -41.70 | -0.12 | -0.67% | 60282 | 10850.47 | 4.01% | | 920161 | 龙辰科技 | 56.81 | 84.93 | -0.40 | -0.70% | 218263 | 132762.4 | 59.15% | | 000902 | 新洋丰 | 12.38 | 9.73 | -0.09 | -0.72% | 133531 | 16586.78 | 1.17% | | 000988 | 华工科技 | 157.20 | 93.01 | -1.16 | -0.73% | 921740.9 | 1487496 | 9.17% | | 000553 | 安道麦A | 6.02 | -22.35 | -0.05 | -0.82% | 73266 | 4449.57 | 0.34% | | 600703 | 三安光电 | 16.91 | -169.53 | -0.15 | -0.88% | 4611966 | 789341.7 | 9.24% | | 002305 | *ST南置 | 2.24 | -2.93 | -0.02 | -0.88% | 299536 | 6736.693 | 1.73% | | 600141 | 兴发集团 | 29.28 | 24.47 | -0.28 | -0.95% | 264310 | 77669.54 | 2.20% | | 300683 | 海特生物 | 25.87 | -14.09 | -0.32 | -1.22% | 47878 | 12491.41 | 3.92% | | 000826 | *ST启环 | 2.30 | -1.07 | -0.03 | -1.29% | 370586 | 8651.992 | 2.60% | | 600681 | 百川能源 | 3.67 | 20.08 | -0.05 | -1.34% | 167424 | 6158.96 | 1.25% | | 300747 | 锐科激光 | 46.33 | 139.34 | -0.67 | -1.43% | 669016 | 314449.8 | 12.82% | | 300041 | 回天新材 | 13.62 | 34.19 | -0.22 | -1.59% | 451992 | 60949.72 | 8.31% | | 600133 | 东湖高新 | 8.06 | 31.01 | -0.15 | -1.83% | 233186 | 18789.65 | 2.19% | | 600107 | *ST尔雅 | 6.38 | -29.79 | -0.12 | -1.85% | 38490 | 2467.529 | 1.07% | | 002414 | 高德红外 | 12.53 | 55.25 | -0.24 | -1.88% | 493757 | 62267.97 | 1.45% | | 603738 | 泰晶科技 | 44.49 | 257.86 | -0.86 | -1.90% | 351381 | 158051.9 | 9.11% | | 301150 | 中一科技 | 57.65 | 96.46 | -1.16 | -1.97% | 89289 | 51976.21 | 4.01% | | 300323 | 华灿光电 | 17.66 | -98.92 | -0.36 | -2.00% | 1762212 | 315644.9 | 14.84% | | 600184 | 光电股份 | 26.60 | 302.49 | -0.55 | -2.03% | 479281 | 130937.1 | 8.22% | | 688143 | 长盈通 | 176.80 | 1056.47 | -3.70 | -2.05% | 71169.36 | 126653.3 | 5.82% | | 301127 | 武汉天源 | 13.49 | 42.47 | -0.32 | -2.32% | 127030 | 17255.39 | 1.94% | | 300395 | 菲利华 | 119.23 | 130.10 | -2.85 | -2.33% | 369619 | 448461.5 | 7.21% | | 603175 | 超颖电子 | 82.00 | 558.58 | -1.98 | -2.36% | 31156 | 25975.87 | 6.85% | | 688038 | 中科通达 | 18.03 | -196.73 | -0.44 | -2.38% | 23395.5 | 4222.874 | 2.01% | | 000670 | 盈方微 | 9.42 | -98.23 | -0.25 | -2.59% | 1398299 | 133291.4 | 17.01% | | 301246 | 宏源药业 | 28.80 | 45.26 | -0.79 | -2.67% | 132830 | 38695.85 | 7.68% | | 000783 | 长江证券 | 7.50 | 9.87 | -0.21 | -2.72% | 878070 | 66958.57 | 1.59% | | 300516 | 久之洋 | 40.98 | 691.00 | -1.24 | -2.94% | 225024 | 95890.56 | 8.93% | | 601869 | 长飞光纤 | 441.67 | 316.00 | -14.22 | -3.12% | 203175 | 941268.2 | 5.00% | | 920273 | 一致魔芋 | 22.84 | 42.35 | -0.77 | -3.26% | 64572 | 15366.35 | 9.40% | | 000883 | 湖北能源 | 5.00 | 17.19 | -0.18 | -3.47% | 722659.1 | 36810.21 | 1.12% | | 688275 | 万润新能 | 123.50 | 158.18 | -4.53 | -3.54% | 42909.73 | 53735.85 | 3.40% | | 300046 | 台基股份 | 29.69 | 153.82 | -1.09 | -3.54% | 91088 | 27049.84 | 3.85% | | 688692 | 达梦数据 | 265.00 | 52.66 | -10.90 | -3.95% | 24021.98 | 64698.13 | 3.28% | | 688545 | 兴福电子 | 86.16 | 142.55 | -3.70 | -4.12% | 167466 | 146706.9 | 9.19% | | 301235 | 华康洁净 | 69.40 | 57.83 | -3.28 | -4.51% | 57889 | 40298.04 | 7.96% | | 600885 | 宏发股份 | 33.32 | 28.17 | -1.58 | -4.53% | 177243 | 59839.03 | 1.15% | | 001267 | 汇绿生态 | 54.49 | 514.74 | -2.64 | -4.62% | 332498 | 186740.7 | 5.46% | | 688646 | ST逸飞 | 64.63 | -74.21 | -3.37 | -4.96% | 11714.07 | 7698.101 | 2.02% | | 300054 | 鼎龙股份 | 69.75 | 79.66 | -3.64 | -4.96% | 369895 | 262729.7 | 5.01% | | 301183 | 东田微 | 213.50 | 157.49 | -12.40 | -5.49% | 74848 | 163855.3 | 12.75% | | 603067 | 振华股份 | 36.28 | 41.33 | -2.17 | -5.64% | 408815 | 150181.1 | 5.41% | | 300184 | 力源信息 | 17.00 | 72.63 | -1.14 | -6.28% | 1683565 | 291764.8 | 16.00% | | 300567 | 精测电子 | 189.23 | 607.51 | -14.57 | -7.15% | 96286 | 185936.1 | 4.24% | | 603950 | 长源东谷 | 64.62 | 53.14 | -5.43 | -7.75% | 71049 | 47328.02 | 2.20% | | 688635 | C长进 | 598.00 | 558.23 | -51.99 | -8.00% | 47466.35 | 293078.9 | 26.73% |
|