|
| 三峡旅游(002627)湖北省上涨家数:63下跌家数:81平均涨幅:+0.02%平均换手:2.16%总成交额:159.49亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 7.00 | -95.66 | +0.64 | +10.06% | 508234 | 34553.38 | 7.04% | | 603067 | 振华股份 | 18.80 | 21.46 | +1.17 | +6.64% | 161389 | 30114.31 | 3.17% | | 300536 | *ST农尚 | 9.89 | -37.63 | +0.56 | +6.00% | 68083 | 6595.336 | 2.32% | | 600107 | 美尔雅 | 4.34 | -16.38 | +0.23 | +5.60% | 310320 | 12832.65 | 8.62% | | 837174 | 宏裕包材 | 15.83 | 346.80 | +0.83 | +5.53% | 41850 | 6562.716 | 5.15% | | 002365 | 永安药业 | 10.33 | 49.28 | +0.41 | +4.13% | 350652 | 35885.08 | 14.28% | | 301205 | 联特科技 | 62.78 | 120.97 | +2.33 | +3.85% | 23441 | 14489.5 | 3.45% | | 688526 | 科前生物 | 15.74 | 19.56 | +0.58 | +3.83% | 26087.66 | 4053.468 | 0.56% | | 300205 | ST天喻 | 4.17 | -13.82 | +0.15 | +3.73% | 63756 | 2641.54 | 1.50% | | 688038 | 中科通达 | 14.38 | -20.53 | +0.48 | +3.45% | 17661.99 | 2514.159 | 1.52% | | 300871 | 回盛生物 | 23.21 | -86.82 | +0.77 | +3.43% | 216524 | 50074.42 | 12.65% | | 002377 | 国创高新 | 2.60 | -23.80 | +0.08 | +3.17% | 153919 | 3987.337 | 1.70% | | 688552 | 航天南湖 | 23.20 | 2724.26 | +0.70 | +3.11% | 80538.07 | 18666.62 | 9.59% | | 600654 | 中安科 | 3.04 | 436.78 | +0.09 | +3.05% | 703020.9 | 21689.43 | 3.06% | | 000553 | 安道麦A | 5.74 | -4.61 | +0.15 | +2.68% | 42092 | 2399.15 | 0.19% | | 002102 | 能特科技 | 2.85 | -15.35 | +0.07 | +2.52% | 440131 | 12414.09 | 1.89% | | 000902 | 新洋丰 | 13.89 | 13.25 | +0.31 | +2.28% | 117684 | 16315.14 | 1.03% | | 300387 | 富邦科技 | 8.54 | 24.18 | +0.17 | +2.03% | 71341 | 6024.001 | 2.47% | | 600993 | 马应龙 | 26.96 | 22.01 | +0.53 | +2.01% | 59692 | 16042.11 | 1.39% | | 000615 | ST美谷 | 3.59 | -6.67 | +0.07 | +1.99% | 85648 | 3066.6 | 1.12% | | 688667 | 菱电电控 | 44.90 | 145.89 | +0.84 | +1.91% | 2259.03 | 1002.373 | 0.44% | | 835438 | 戈碧迦 | 18.99 | 38.18 | +0.34 | +1.82% | 29470 | 5584.87 | 2.11% | | 600801 | 华新水泥 | 13.47 | 11.59 | +0.24 | +1.81% | 52445 | 6996.854 | 0.39% | | 600184 | 光电股份 | 13.06 | 251.99 | +0.22 | +1.71% | 57959 | 7580.45 | 1.14% | | 300161 | 华中数控 | 27.86 | -872.03 | +0.41 | +1.49% | 42506 | 11868.48 | 2.18% | | 600998 | 九州通 | 4.83 | 11.90 | +0.07 | +1.47% | 164135 | 7914.505 | 0.33% | | 301235 | 华康洁净 | 20.09 | 31.72 | +0.28 | +1.41% | 6247 | 1248.842 | 1.23% | | 600885 | 宏发股份 | 32.48 | 20.76 | +0.40 | +1.25% | 29660 | 9649.582 | 0.28% | | 300395 | 菲利华 | 49.21 | 71.00 | +0.54 | +1.11% | 33329 | 16291.94 | 0.65% | | 000707 | 双环科技 | 6.68 | 6.33 | +0.07 | +1.06% | 43743 | 2917.82 | 0.94% | | 688692 | 达梦数据 | 353.79 | 74.30 | +3.64 | +1.04% | 2704.14 | 9520.418 | 1.78% | | 837403 | 康农种业 | 36.25 | 46.94 | +0.35 | +0.97% | 26477 | 9689.633 | 6.37% | | 600757 | 长江传媒 | 9.28 | 11.92 | +0.08 | +0.87% | 48422 | 4483.385 | 0.40% | | 600035 | 楚天高速 | 4.31 | 8.79 | +0.03 | +0.70% | 73875 | 3178.988 | 0.46% | | 000826 | 启迪环境 | 1.66 | -0.97 | +0.01 | +0.61% | 174859 | 2929.188 | 1.23% | | 001267 | 汇绿生态 | 9.12 | 120.96 | +0.05 | +0.55% | 110830 | 10253.7 | 1.96% | | 600298 | 安琪酵母 | 33.52 | 21.98 | +0.18 | +0.54% | 32281 | 10773 | 0.38% | | 688665 | 四方光电 | 33.77 | 29.98 | +0.17 | +0.51% | 5522.48 | 1860.779 | 0.55% | | 300184 | 力源信息 | 9.98 | 111.27 | +0.05 | +0.50% | 584469 | 59030.73 | 5.57% | | 600136 | ST明诚 | 2.04 | -41.21 | +0.01 | +0.49% | 80281 | 1650.746 | 0.41% | | 688151 | 华强科技 | 16.85 | 1003.38 | +0.08 | +0.48% | 5609.85 | 944.9361 | 0.55% | | 000520 | 凤凰航运 | 4.34 | -309.54 | +0.02 | +0.46% | 132134 | 5791.79 | 1.31% | | 000926 | 福星股份 | 2.22 | 844.08 | +0.01 | +0.45% | 169147 | 3763.728 | 1.08% | | 002072 | 凯瑞德 | 4.49 | -7465.80 | +0.02 | +0.45% | 21587 | 972.6894 | 0.84% | | 600566 | 济川药业 | 26.27 | 8.71 | +0.11 | +0.42% | 18789 | 4930.388 | 0.21% | | 000708 | 中信特钢 | 12.05 | 11.81 | +0.05 | +0.42% | 56293 | 6776.09 | 0.11% | | 301150 | 中一科技 | 18.38 | -82.47 | +0.07 | +0.38% | 6801 | 1249.221 | 0.74% | | 600133 | 东湖高新 | 9.01 | 9.06 | +0.03 | +0.33% | 80239 | 7244.52 | 0.75% | | 600703 | 三安光电 | 12.16 | 137.52 | +0.04 | +0.33% | 174284 | 21213.68 | 0.35% | | 002194 | 武汉凡谷 | 12.69 | 162.84 | +0.04 | +0.32% | 1118818 | 146224 | 21.90% | | 301221 | 光庭信息 | 44.81 | 139.14 | +0.14 | +0.31% | 15190 | 6854.44 | 3.48% | | 603719 | 良品铺子 | 12.90 | 617.89 | +0.04 | +0.31% | 75763 | 9893.711 | 1.89% | | 300054 | 鼎龙股份 | 30.01 | 66.71 | +0.09 | +0.30% | 90158 | 27075.76 | 1.24% | | 002962 | 五方光电 | 14.27 | 47.61 | +0.04 | +0.28% | 22796 | 3252.859 | 1.09% | | 002783 | 凯龙股份 | 7.78 | 33.03 | +0.02 | +0.26% | 34516 | 2682.068 | 0.78% | | 600079 | 人福医药 | 20.81 | 17.37 | +0.05 | +0.24% | 65896 | 13778.72 | 0.43% | | 002932 | 明德生物 | 17.15 | 377.47 | +0.04 | +0.23% | 5030 | 859.6908 | 0.32% | | 600769 | 祥龙电业 | 9.82 | 287.38 | +0.02 | +0.20% | 36861 | 3649.876 | 0.98% | | 603281 | 江瀚新材 | 24.24 | 15.67 | +0.04 | +0.17% | 9030 | 2182.971 | 0.36% | | 000783 | 长江证券 | 6.15 | 18.49 | +0.01 | +0.16% | 101806 | 6248.38 | 0.18% | | 002950 | 奥美医疗 | 8.42 | 23.68 | +0.01 | +0.12% | 27411 | 2314.23 | 0.61% | | 600141 | 兴发集团 | 20.23 | 13.94 | +0.02 | +0.10% | 43410 | 8730.172 | 0.39% | | 688156 | 路德环境 | 15.84 | -26.17 | +0.01 | +0.06% | 33056.03 | 5231.256 | 3.28% | | 000952 | 广济药业 | 5.26 | -7.94 | 0.00 | 0.00% | 22399 | 1180.717 | 0.65% | | 600006 | 东风股份 | 7.00 | 291.10 | 0.00 | 0.00% | 124869 | 8777.617 | 0.62% | | 600168 | 武汉控股 | 4.58 | 51.57 | 0.00 | 0.00% | 32145 | 1473.157 | 0.32% | | 600681 | 百川能源 | 3.28 | 15.99 | 0.00 | 0.00% | 46796 | 1541.014 | 0.35% | | 603220 | 中贝通信 | 23.52 | 54.45 | 0.00 | 0.00% | 159783 | 38036.61 | 3.68% | | 688089 | 嘉必优 | 24.39 | 33.05 | 0.00 | 0.00% | 17386.98 | 4228.277 | 1.03% | | 688646 | 逸飞激光 | 33.99 | 45.32 | 0.00 | 0.00% | 4946.31 | 1691.176 | 0.85% | | 301246 | 宏源药业 | 12.96 | 191.93 | -0.01 | -0.08% | 10180 | 1320.136 | 0.63% | | 300516 | 久之洋 | 30.70 | 178.40 | -0.03 | -0.10% | 6391 | 1956.945 | 0.36% | | 301048 | 金鹰重工 | 9.43 | 22.23 | -0.01 | -0.11% | 69455 | 6591.351 | 1.30% | | 688081 | 兴图新科 | 18.43 | -23.54 | -0.03 | -0.16% | 6758.73 | 1241.924 | 0.66% | | 300046 | 台基股份 | 30.50 | 285.22 | -0.05 | -0.16% | 67640 | 20826.82 | 2.86% | | 301211 | 亨迪药业 | 16.15 | 43.77 | -0.03 | -0.19% | 14231 | 2308.247 | 1.98% | | 000883 | 湖北能源 | 4.81 | 12.55 | -0.01 | -0.21% | 186644 | 9014.649 | 0.29% | | 300527 | 中船应急 | 7.72 | -1697.69 | -0.02 | -0.26% | 130613 | 10129.63 | 1.32% | | 603950 | 长源东谷 | 22.46 | 31.60 | -0.06 | -0.27% | 17164 | 3866.591 | 0.53% | | 000627 | 天茂集团 | 3.53 | -22.60 | -0.01 | -0.28% | 368299 | 13175.38 | 0.81% | | 836942 | 恒立钻具 | 18.57 | 24.72 | -0.06 | -0.32% | 6079 | 1127.452 | 1.47% | | 301127 | 天源环保 | 15.26 | 29.63 | -0.05 | -0.33% | 33135 | 5078.56 | 0.76% | | 301633 | 港迪技术 | 74.89 | 52.35 | -0.28 | -0.37% | 1993 | 1489.425 | 1.43% | | 600745 | 闻泰科技 | 31.78 | -78.52 | -0.12 | -0.38% | 35792 | 11403.07 | 0.29% | | 300683 | 海特生物 | 22.12 | -43.39 | -0.09 | -0.41% | 6905 | 1533.722 | 0.57% | | 000821 | 京山轻机 | 11.09 | 14.66 | -0.05 | -0.45% | 33536 | 3721.38 | 0.55% | | 000759 | 中百集团 | 8.71 | -9.91 | -0.04 | -0.46% | 641946 | 56682.87 | 9.79% | | 300966 | 共同药业 | 15.69 | -129.74 | -0.08 | -0.51% | 8617 | 1355.524 | 1.12% | | 002971 | 和远气体 | 17.47 | 45.32 | -0.09 | -0.51% | 12476 | 2185.465 | 0.78% | | 300494 | 盛天网络 | 10.93 | -747.94 | -0.06 | -0.55% | 89239 | 9879.251 | 2.24% | | 300980 | 祥源新材 | 19.89 | 94.87 | -0.11 | -0.55% | 13814 | 2741.905 | 1.41% | | 002627 | 三峡旅游 | 5.36 | 28.32 | -0.03 | -0.56% | 142430 | 7697.484 | 1.99% | | 688387 | 信科移动-U | 5.35 | -56.36 | -0.03 | -0.56% | 61309.06 | 3285.312 | 0.44% | | 000988 | 华工科技 | 38.95 | 32.08 | -0.23 | -0.59% | 118542 | 46276.53 | 1.18% | | 300018 | 中元股份 | 6.56 | 40.98 | -0.04 | -0.61% | 64440 | 4245.698 | 1.69% | | 688237 | 超卓航科 | 23.45 | -42.34 | -0.15 | -0.64% | 4791.72 | 1118.826 | 1.09% | | 601869 | 长飞光纤 | 30.87 | 34.62 | -0.20 | -0.64% | 13542 | 4173.328 | 0.33% | | 688545 | 兴福电子 | 26.27 | 59.30 | -0.18 | -0.68% | 12507.76 | 3289.666 | 1.83% | | 002694 | 顾地科技 | 4.25 | -30.78 | -0.03 | -0.70% | 26622 | 1139.627 | 0.48% | | 600293 | 三峡新材 | 2.81 | 100.57 | -0.02 | -0.71% | 58225 | 1644.92 | 0.50% | | 688275 | 万润新能 | 35.34 | -3.87 | -0.26 | -0.73% | 3606.57 | 1280.344 | 0.43% | | 601162 | 天风证券 | 4.02 | -53.31 | -0.03 | -0.74% | 1096136 | 44103 | 1.26% | | 300041 | 回天新材 | 7.97 | 26.85 | -0.06 | -0.75% | 47592 | 3796.178 | 0.87% | | 300557 | 理工光科 | 30.02 | 81.34 | -0.23 | -0.76% | 5872 | 1769.439 | 0.64% | | 301192 | 泰祥股份 | 17.98 | 42.92 | -0.14 | -0.77% | 3784 | 680.5651 | 0.79% | | 300323 | 华灿光电 | 6.41 | -17.02 | -0.05 | -0.77% | 70801 | 4544.295 | 0.81% | | 601956 | 东贝集团 | 5.09 | 24.89 | -0.04 | -0.78% | 59362 | 3016.058 | 0.96% | | 002305 | 南国置业 | 1.26 | -2.38 | -0.01 | -0.79% | 368627 | 4667.88 | 2.13% | | 002281 | 光迅科技 | 42.50 | 50.42 | -0.36 | -0.84% | 58706 | 25005.59 | 0.76% | | 300220 | 金运激光 | 14.43 | -146.39 | -0.13 | -0.89% | 26263 | 3826.44 | 1.74% | | 002414 | 高德红外 | 7.54 | -192.00 | -0.07 | -0.92% | 90665 | 6846.762 | 0.27% | | 600879 | 航天电子 | 8.53 | 51.35 | -0.08 | -0.93% | 137002 | 11696.8 | 0.42% | | 838670 | 恒进感应 | 17.90 | 111.57 | -0.17 | -0.94% | 16358 | 2942.195 | 2.48% | | 600774 | 汉商集团 | 8.09 | -461.00 | -0.08 | -0.98% | 43008 | 3497.782 | 1.46% | | 000966 | 长源电力 | 4.90 | 27.73 | -0.05 | -1.01% | 390585 | 19427.92 | 1.42% | | 688143 | 长盈通 | 29.88 | 203.81 | -0.31 | -1.03% | 8970.99 | 2679.205 | 0.95% | | 300517 | 海波重科 | 9.84 | 85.73 | -0.11 | -1.11% | 27876 | 2752.087 | 2.25% | | 000852 | 石化机械 | 6.25 | 67.44 | -0.07 | -1.11% | 122846 | 7738.08 | 1.31% | | 603738 | 泰晶科技 | 14.02 | 49.39 | -0.16 | -1.13% | 33426 | 4702.784 | 0.86% | | 000422 | 湖北宜化 | 12.10 | 20.07 | -0.14 | -1.14% | 198004 | 23881.44 | 1.87% | | 002861 | 瀛通通讯 | 12.60 | -28.41 | -0.15 | -1.18% | 49877 | 6300.588 | 3.32% | | 601311 | 骆驼股份 | 8.07 | 15.42 | -0.10 | -1.22% | 119101 | 9635.379 | 1.02% | | 873305 | 九菱科技 | 35.65 | 96.73 | -0.45 | -1.25% | 16126 | 5784.612 | 4.45% | | 300776 | 帝尔激光 | 56.58 | 30.64 | -0.72 | -1.26% | 9332 | 5296.459 | 0.56% | | 600345 | 长江通信 | 22.49 | 38.63 | -0.29 | -1.27% | 18095 | 4080.742 | 0.86% | | 300971 | 博亚精工 | 21.11 | 56.09 | -0.28 | -1.31% | 16100 | 3411.086 | 2.45% | | 300747 | 锐科激光 | 17.91 | 75.34 | -0.25 | -1.38% | 30679 | 5521.005 | 0.61% | | 000501 | 武商集团 | 9.98 | 35.53 | -0.15 | -1.48% | 145996 | 14619.65 | 1.90% | | 300567 | 精测电子 | 61.84 | 70.63 | -0.94 | -1.50% | 20504 | 12766.91 | 1.01% | | 001359 | 平安电工 | 30.60 | 24.99 | -0.52 | -1.67% | 12699 | 3906.795 | 2.74% | | 832978 | 开特股份 | 23.87 | 32.99 | -0.43 | -1.77% | 19799 | 4736.11 | 1.98% | | 600355 | 精伦电子 | 3.08 | -34.70 | -0.06 | -1.91% | 153349 | 4751.134 | 3.12% | | 000665 | 湖北广电 | 4.61 | -8.19 | -0.09 | -1.91% | 168009 | 7809.11 | 1.48% | | 605388 | 均瑶健康 | 6.57 | 161.15 | -0.13 | -1.94% | 50753 | 3361.564 | 0.85% | | 300278 | 华昌达 | 5.27 | 147.31 | -0.11 | -2.04% | 142161 | 7550.583 | 1.00% | | 300276 | 三丰智能 | 11.67 | 29120.35 | -0.27 | -2.26% | 307436 | 36042.38 | 3.06% | | 600568 | ST中珠 | 1.29 | -4.14 | -0.03 | -2.27% | 69550 | 899.7074 | 0.42% | | 835237 | 力佳科技 | 34.30 | 36.07 | -0.84 | -2.39% | 13194 | 4523.079 | 2.03% | | 600498 | 烽火通信 | 21.43 | 36.30 | -0.54 | -2.46% | 136506 | 29452.28 | 1.17% | | 603716 | 塞力医疗 | 9.61 | -8.71 | -0.26 | -2.63% | 74796 | 7268.88 | 3.92% | | 920108 | 宏海科技 | 25.45 | 46.24 | -0.71 | -2.71% | 14130 | 3614.703 | 6.07% | | 002159 | 三特索道 | 15.53 | 19.39 | -0.46 | -2.88% | 34595 | 5417.348 | 2.50% | | 600976 | 健民集团 | 45.25 | 18.62 | -1.35 | -2.90% | 17400 | 8063.01 | 1.14% | | 301183 | 东田微 | 43.74 | 159.59 | -1.36 | -3.02% | 22614 | 9969.911 | 4.91% | | 000785 | 居然智家 | 3.45 | 24.33 | -0.11 | -3.09% | 1185901 | 41171.84 | 2.01% | | 000678 | 襄阳轴承 | 10.92 | -175.36 | -0.40 | -3.53% | 259549 | 28718.61 | 5.65% | | 600462 | *ST九有 | 1.25 | -8.55 | -0.05 | -3.85% | 108847 | 1368.054 | 1.81% | | 830779 | 武汉蓝电 | 68.20 | 53.00 | -2.80 | -3.94% | 17983 | 12382.42 | 12.56% | | 300391 | 长药控股 | 4.08 | -2.28 | -0.18 | -4.23% | 439696 | 16959.56 | 12.55% | | 839273 | 一致魔芋 | 63.70 | 54.18 | -2.96 | -4.44% | 51491 | 33182.89 | 10.63% | | 600421 | 华嵘控股 | 5.57 | -146.13 | -0.31 | -5.27% | 50316 | 2880.53 | 2.57% |
|