|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡旅游(002627)公共设施管理业上涨家数:12下跌家数:10平均涨幅:-0.11%平均换手:1.78%总成交额:19.55亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000888 | 峨眉山A | 10.91 | 28.89 | +0.67 | +6.54% | 537916 | 58657.83 | 10.21% | | 000809 | 和展能源 | 2.97 | 57578.70 | +0.04 | +1.37% | 59893 | 1773.93 | 0.73% | | 000610 | *ST西旅 | 7.23 | -5.90 | +0.08 | +1.12% | 17635 | 1267.04 | 0.75% | | 000978 | 桂林旅游 | 6.28 | -303.12 | +0.06 | +0.96% | 96382 | 6030.91 | 2.06% | | 002159 | 三特索道 | 13.43 | 18.48 | +0.10 | +0.75% | 14943 | 1998.49 | 1.08% | | 000430 | 张家界 | 6.15 | -24.93 | +0.04 | +0.65% | 38456 | 2354.22 | 1.04% | | 603686 | 福龙马 | 12.32 | 30.30 | +0.08 | +0.65% | 64950 | 8001.909 | 1.56% | | 603136 | 天目湖 | 8.30 | 36.93 | +0.03 | +0.36% | 16602 | 1372.953 | 0.61% | | 301175 | 中科环保 | 5.68 | 18.13 | +0.02 | +0.35% | 61002 | 3470.63 | 0.98% | | 002033 | 丽江股份 | 8.32 | 18.42 | +0.01 | +0.12% | 38254 | 3181.67 | 0.70% | | 600054 | 黄山旅游 | 10.34 | 29.85 | +0.01 | +0.10% | 18303 | 1891.83 | 0.36% | | 600749 | 西藏旅游 | 11.58 | 109.81 | +0.01 | +0.09% | 14025 | 1621.07 | 0.62% | | 002059 | 云南旅游 | 4.00 | -10.47 | 0.00 | 0.00% | 63658 | 2538.87 | 0.64% | | 002627 | 三峡旅游 | 6.47 | 39.17 | 0.00 | 0.00% | 30503 | 1976.9 | 0.44% | | 600706 | 曲江文旅 | 7.18 | -9.35 | -0.02 | -0.28% | 24834 | 1780.39 | 0.98% | | 920370 | 新安洁 | 2.66 | -13.34 | -0.01 | -0.37% | 7345 | 195.6383 | 0.28% | | 300815 | 玉禾田 | 16.88 | 10.92 | -0.12 | -0.71% | 54622 | 9242.81 | 1.39% | | 001230 | 劲旅环境 | 15.06 | 16.20 | -0.13 | -0.86% | 19379 | 2923.38 | 1.75% | | 603199 | 九华旅游 | 33.82 | 16.72 | -0.43 | -1.26% | 6829 | 2314.447 | 0.62% | | 600576 | 祥源文旅 | 5.46 | 139.57 | -0.07 | -1.27% | 196560 | 10582.46 | 2.98% | | 002973 | 侨银股份 | 10.87 | 39.34 | -0.25 | -2.25% | 116200 | 12390.93 | 3.66% | | 300859 | 西域旅游 | 22.07 | 92.08 | -0.57 | -2.52% | 23857 | 5279.32 | 1.54% | | 603099 | 长白山 | 37.89 | 86.09 | -1.18 | -3.02% | 74698 | 28319.57 | 2.74% | | 600593 | 大连圣亚 | 41.70 | 103.59 | -1.33 | -3.09% | 63160 | 26308.2 | 4.90% |
|