|
| 三峡旅游(002627)公共设施管理业上涨家数:16下跌家数:6平均涨幅:+0.80%平均换手:1.13%总成交额:11.00亿元 更新时间：2025-04-23 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002627 | 三峡旅游 | 6.52 | 37.87 | +0.59 | +9.95% | 425713 | 27287.16 | 5.94% | | 603686 | 福龙马 | 11.99 | 30.84 | +0.41 | +3.54% | 86284 | 10206.74 | 2.08% | | 600576 | 祥源文旅 | 9.83 | 70.73 | +0.33 | +3.47% | 41548 | 4063.12 | 0.63% | | 603199 | 九华旅游 | 39.16 | 23.30 | +0.90 | +2.35% | 25056 | 9787.79 | 2.26% | | 300815 | 玉禾田 | 15.50 | 11.08 | +0.15 | +0.98% | 9546 | 1480.32 | 0.25% | | 300859 | 西域旅游 | 38.50 | 62.04 | +0.34 | +0.89% | 14671 | 5605.49 | 0.95% | | 002973 | 侨银股份 | 10.52 | 14.83 | +0.09 | +0.86% | 5862 | 617.69 | 0.26% | | 002159 | 三特索道 | 15.89 | 19.84 | +0.13 | +0.82% | 13574 | 2149.83 | 0.98% | | 001230 | 劲旅环境 | 17.82 | 15.56 | +0.12 | +0.68% | 3588 | 637.15 | 0.66% | | 603099 | 长白山 | 34.15 | 67.84 | +0.22 | +0.65% | 16958 | 5798.23 | 0.64% | | 600749 | 西藏旅游 | 12.08 | 164.31 | +0.07 | +0.58% | 33107 | 4005.29 | 1.46% | | 600054 | 黄山旅游 | 12.05 | 27.90 | +0.05 | +0.42% | 35706 | 4307.31 | 0.70% | | 002059 | 云南旅游 | 5.40 | -194.55 | +0.02 | +0.37% | 58582 | 3161.55 | 0.58% | | 000888 | 峨眉山A | 14.32 | 35.87 | +0.04 | +0.28% | 30042 | 4303.37 | 0.57% | | 600593 | 大连圣亚 | 32.55 | 142.43 | +0.07 | +0.22% | 13382 | 4357.13 | 1.04% | | 301175 | 中科环保 | 5.24 | 24.05 | +0.01 | +0.19% | 55814 | 2940.56 | 0.90% | | 603136 | 天目湖 | 12.72 | 31.95 | 0.00 | 0.00% | 32593 | 4157.12 | 1.21% | | 600706 | 曲江文旅 | 9.55 | -5.55 | -0.02 | -0.21% | 14733 | 1411.17 | 0.58% | | 002033 | 丽江股份 | 9.36 | 27.14 | -0.03 | -0.32% | 32331 | 3038.25 | 0.59% | | 000809 | *ST和展 | 3.58 | -28.69 | -0.02 | -0.56% | 43630 | 1570.81 | 0.53% | | 000978 | 桂林旅游 | 6.21 | -14.22 | -0.04 | -0.64% | 31396 | 1953.81 | 0.87% | | 000610 | 西安旅游 | 13.43 | -12.11 | -0.15 | -1.10% | 49288 | 6649.5 | 2.09% | | 000430 | ST张家界 | 6.95 | -4.96 | -0.37 | -5.05% | 6647 | 461.97 | 0.20% |
|