|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开能健康(300272)上海市上涨家数:195下跌家数:226平均涨幅:+0.23%平均换手:3.03%总成交额:1224.68亿元 更新时间：2025-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601866 | 中远海发 | 2.61 | 20.27 | +0.24 | +10.13% | 3391544 | 85481.4 | 3.45% | | 603128 | 华贸物流 | 7.24 | 19.35 | +0.66 | +10.03% | 2214405 | 152623.8 | 16.92% | | 600119 | 长江投资 | 8.56 | -40.13 | +0.78 | +10.03% | 240651 | 19659.55 | 6.59% | | 600530 | 交大昂立 | 6.82 | 196.35 | +0.62 | +10.00% | 441758 | 29555.32 | 5.70% | | 601083 | 锦江航运 | 12.99 | 13.42 | +1.18 | +9.99% | 793688.9 | 99906.81 | 40.89% | | 300245 | 天玑科技 | 18.69 | -101.33 | +1.49 | +8.66% | 571411 | 104646.7 | 18.36% | | 601601 | 中国太保 | 34.73 | 7.80 | +2.72 | +8.50% | 961899.1 | 326026.7 | 1.41% | | 300963 | 中洲特材 | 19.80 | 69.67 | +1.31 | +7.08% | 694216.9 | 136531.3 | 33.58% | | 688129 | 东来技术 | 22.44 | 31.43 | +1.26 | +5.95% | 21838.48 | 4845.358 | 1.81% | | 300380 | 安硕信息 | 50.79 | 496.51 | +2.65 | +5.50% | 166001 | 83159.77 | 13.03% | | 600621 | 华鑫股份 | 14.60 | 34.95 | +0.72 | +5.19% | 574810 | 82590.54 | 5.42% | | 300059 | 东方财富 | 22.53 | 34.29 | +1.08 | +5.03% | 8840209 | 1967470 | 6.62% | | 600193 | *ST创兴 | 4.18 | -8.84 | +0.20 | +5.03% | 934462 | 38283.24 | 21.97% | | 920799 | 艾融软件 | 63.18 | 166.34 | +3.01 | +5.00% | 130451 | 81631.78 | 11.08% | | 605081 | *ST太和 | 11.84 | -3.88 | +0.56 | +4.96% | 32951 | 3846.756 | 2.91% | | 600278 | 东方创业 | 8.08 | 33.50 | +0.38 | +4.94% | 894266 | 68709.53 | 10.26% | | 605208 | 永茂泰 | 14.64 | 115.52 | +0.68 | +4.87% | 608129 | 88583.05 | 18.43% | | 603329 | 上海雅仕 | 15.61 | 51.66 | +0.66 | +4.41% | 126301 | 19281.81 | 7.96% | | 002401 | 中远海科 | 15.79 | 76.26 | +0.64 | +4.22% | 253327 | 39389.8 | 6.82% | | 688648 | 中邮科技 | 33.88 | -30.67 | +1.37 | +4.21% | 115316.3 | 39255.33 | 17.44% | | 300257 | 开山股份 | 10.18 | 30.94 | +0.41 | +4.20% | 513816 | 51674.51 | 5.38% | | 600026 | 中远海能 | 11.02 | 15.04 | +0.44 | +4.16% | 823776.9 | 89545.45 | 2.37% | | 600708 | 光明地产 | 3.28 | -6.32 | +0.13 | +4.13% | 421678 | 13649.4 | 1.89% | | 300061 | 旗天科技 | 12.11 | -38.80 | +0.46 | +3.95% | 330101 | 39369.17 | 5.31% | | 603648 | 畅联股份 | 10.72 | 31.83 | +0.40 | +3.88% | 216752 | 22823.37 | 5.98% | | 688590 | 新致软件 | 22.39 | 676.30 | +0.79 | +3.66% | 119422.2 | 26662.79 | 4.54% | | 600689 | 上海三毛 | 12.10 | 142.32 | +0.42 | +3.60% | 113721 | 13700.2 | 7.47% | | 603683 | 晶华新材 | 14.00 | 57.20 | +0.48 | +3.55% | 160299 | 22251.55 | 6.19% | | 601872 | 招商轮船 | 6.35 | 11.25 | +0.21 | +3.42% | 1279841 | 80440.47 | 1.57% | | 002825 | 纳尔股份 | 12.49 | 24.79 | +0.41 | +3.39% | 542660 | 65262.98 | 20.85% | | 301315 | 威士顿 | 49.70 | 87.76 | +1.61 | +3.35% | 45946 | 22687.77 | 12.42% | | 301228 | 实朴检测 | 26.81 | -55.83 | +0.86 | +3.31% | 67655 | 17923.87 | 5.65% | | 600816 | 建元信托 | 2.82 | 471.69 | +0.09 | +3.30% | 806378 | 22583.52 | 1.47% | | 300180 | 华峰超纤 | 7.86 | 125.86 | +0.25 | +3.29% | 1987737 | 152333.8 | 13.38% | | 603030 | 全筑股份 | 2.62 | -33.54 | +0.08 | +3.15% | 983812.9 | 25507.51 | 7.47% | | 430139 | 华岭股份 | 25.94 | -233.64 | +0.77 | +3.06% | 86557 | 22218.41 | 3.32% | | 688592 | 司南导航 | 42.40 | -72.54 | +1.19 | +2.89% | 15892.46 | 6661.898 | 5.46% | | 601156 | 东航物流 | 13.96 | 8.38 | +0.38 | +2.80% | 488485 | 66929.59 | 5.17% | | 601211 | 国泰海通 | 18.08 | 13.99 | +0.49 | +2.79% | 1326147 | 237914.4 | 0.98% | | 301001 | 凯淳股份 | 31.02 | 190.11 | +0.83 | +2.75% | 32854 | 9963.095 | 6.53% | | 600643 | 爱建集团 | 4.87 | -14.02 | +0.13 | +2.74% | 216952 | 10487.77 | 1.36% | | 601788 | 光大证券 | 16.90 | 24.39 | +0.44 | +2.67% | 522159 | 87685.49 | 1.34% | | 600958 | 东方证券 | 9.67 | 21.07 | +0.25 | +2.65% | 839900.9 | 80679.12 | 1.13% | | 688012 | 中微公司 | 187.70 | 69.84 | +4.75 | +2.60% | 59628.35 | 110660.9 | 0.95% | | 601696 | 中银证券 | 10.29 | 29.04 | +0.26 | +2.59% | 486038 | 49627.71 | 1.75% | | 600822 | 上海物贸 | 10.74 | 102.21 | +0.27 | +2.58% | 233036 | 24666.83 | 5.88% | | 605128 | 上海沿浦 | 47.76 | 49.24 | +1.15 | +2.47% | 28680 | 13646.06 | 2.20% | | 002162 | 悦心健康 | 4.23 | -27.38 | +0.10 | +2.42% | 437808 | 18481.82 | 4.75% | | 688392 | 骄成超声 | 51.05 | 54.04 | +1.18 | +2.37% | 14469.77 | 7347.524 | 2.07% | | 601519 | 大智慧 | 9.24 | -142.19 | +0.21 | +2.33% | 925582 | 85397 | 4.62% | | 600061 | 国投资本 | 7.23 | 15.28 | +0.16 | +2.26% | 421677 | 30272.65 | 0.66% | | 603690 | 至纯科技 | 26.28 | -480.75 | +0.58 | +2.26% | 262283 | 69330.28 | 6.85% | | 603565 | 中谷物流 | 10.00 | 10.53 | +0.22 | +2.25% | 301986 | 30018.5 | 1.44% | | 688062 | 迈威生物-U | 18.31 | -6.47 | +0.39 | +2.18% | 99298.03 | 18152.2 | 4.86% | | 600650 | 锦江在线 | 14.19 | 46.06 | +0.30 | +2.16% | 173866 | 24319.75 | 4.45% | | 600851 | 海欣股份 | 6.56 | 52.17 | +0.13 | +2.02% | 141975 | 9297.649 | 1.92% | | 688031 | 星环科技-U | 51.07 | -18.28 | +1.01 | +2.02% | 33235.64 | 17017.91 | 3.54% | | 300067 | 安诺其 | 5.58 | -332.58 | +0.11 | +2.01% | 883192.9 | 49186.54 | 9.42% | | 688158 | 优刻得-W | 22.70 | -45.94 | +0.43 | +1.93% | 274169.7 | 62004.68 | 6.82% | | 600018 | 上港集团 | 5.82 | 8.93 | +0.11 | +1.93% | 465241 | 26822.07 | 0.20% | | 002211 | ST宏达 | 2.69 | -28.64 | +0.05 | +1.89% | 167727 | 4502.062 | 3.88% | | 600676 | 交运股份 | 4.32 | -11.85 | +0.08 | +1.89% | 122115 | 5229.779 | 1.19% | | 300899 | *ST凯鑫 | 21.39 | 113.23 | +0.39 | +1.86% | 6274 | 1335.843 | 1.53% | | 688660 | 电气风电 | 7.77 | -13.63 | +0.14 | +1.83% | 190120.2 | 14582.75 | 1.43% | | 600517 | 国网英大 | 5.04 | 16.35 | +0.09 | +1.82% | 311225 | 15593.24 | 0.54% | | 688521 | 芯原股份 | 85.18 | -69.46 | +1.52 | +1.82% | 137171.2 | 119622.9 | 2.75% | | 300983 | 尤安设计 | 18.01 | -15.00 | +0.31 | +1.75% | 12609 | 2254.271 | 1.07% | | 600606 | 绿地控股 | 1.75 | -1.55 | +0.03 | +1.74% | 781123.1 | 13523.99 | 0.56% | | 688538 | 和辉光电-U | 2.34 | -13.58 | +0.04 | +1.74% | 647347.2 | 15077.86 | 1.13% | | 300511 | 雪榕生物 | 5.52 | -5.09 | +0.09 | +1.66% | 581021 | 32113.59 | 11.95% | | 688220 | 翱捷科技-U | 85.27 | -51.70 | +1.39 | +1.66% | 63163.04 | 54126.86 | 1.75% | | 603681 | 永冠新材 | 13.09 | 20.00 | +0.21 | +1.63% | 63049 | 8173.154 | 3.30% | | 600618 | 氯碱化工 | 9.65 | 13.82 | +0.15 | +1.58% | 125935 | 12084.64 | 1.68% | | 300551 | 古鳌科技 | 8.84 | -8.40 | +0.13 | +1.49% | 134948 | 11861.5 | 3.91% | | 600882 | 妙可蓝多 | 26.08 | 84.70 | +0.38 | +1.48% | 144870 | 37844.73 | 2.83% | | 601595 | 上海电影 | 31.30 | 128.46 | +0.44 | +1.43% | 52726 | 16401.12 | 1.18% | | 600284 | 浦东建设 | 7.16 | 12.27 | +0.10 | +1.42% | 779458 | 54815.16 | 8.03% | | 600675 | 中华企业 | 2.89 | 48.87 | +0.04 | +1.40% | 215121 | 6173.325 | 0.36% | | 603918 | 金桥信息 | 18.13 | -123.84 | +0.25 | +1.40% | 354353 | 64285.91 | 9.68% | | 603619 | 中曼石油 | 17.53 | 10.35 | +0.24 | +1.39% | 121121 | 21150.95 | 2.62% | | 600620 | 天宸股份 | 5.13 | 63.74 | +0.07 | +1.38% | 63783 | 3238.27 | 0.93% | | 836504 | 博迅生物 | 25.31 | 69.03 | +0.34 | +1.36% | 9043 | 2267.616 | 5.29% | | 688082 | 盛美上海 | 106.36 | 35.58 | +1.42 | +1.35% | 12912.45 | 13678.2 | 0.30% | | 600638 | 新黄浦 | 5.35 | 23.12 | +0.07 | +1.33% | 65093 | 3453.903 | 0.97% | | 002278 | 神开股份 | 8.59 | 57.74 | +0.11 | +1.30% | 607458 | 51591.71 | 18.18% | | 300999 | 金龙鱼 | 31.60 | 65.86 | +0.40 | +1.28% | 77480 | 24315.06 | 1.43% | | 600628 | 新世界 | 7.40 | 78.14 | +0.09 | +1.23% | 133251 | 9777.702 | 2.06% | | 301156 | 美农生物 | 19.83 | 57.11 | +0.24 | +1.23% | 64815 | 12925.74 | 10.07% | | 300226 | 上海钢联 | 21.45 | 41.67 | +0.24 | +1.13% | 94127 | 20090.43 | 3.07% | | 688180 | 君实生物-U | 28.88 | -23.09 | +0.32 | +1.12% | 49067.47 | 14104.6 | 0.64% | | 002058 | *ST威尔 | 10.16 | -82.02 | +0.11 | +1.09% | 18419 | 1860.652 | 1.29% | | 300947 | 德必集团 | 20.55 | 113.67 | +0.22 | +1.08% | 97128 | 19866.84 | 6.43% | | 600622 | 光大嘉宝 | 2.83 | -3.08 | +0.03 | +1.07% | 296213 | 8296.385 | 1.98% | | 833346 | 威贸电子 | 29.57 | 51.57 | +0.31 | +1.06% | 28565 | 8309.701 | 6.44% | | 600636 | *ST国化 | 7.66 | -8.53 | +0.08 | +1.06% | 60966 | 4642.945 | 1.39% | | 601825 | 沪农商行 | 8.73 | 6.84 | +0.09 | +1.04% | 285112 | 24763.23 | 0.31% | | 300378 | 鼎捷数智 | 36.98 | 63.92 | +0.38 | +1.04% | 100638 | 37070.8 | 3.74% | | 600688 | 上海石化 | 2.92 | 216.62 | +0.03 | +1.04% | 525590 | 15215.33 | 0.72% | | 600663 | 陆家嘴 | 9.13 | 30.28 | +0.09 | +1.00% | 76244 | 6887.086 | 0.26% | | 600648 | 外高桥 | 11.30 | 16.12 | +0.11 | +0.98% | 56086 | 6292.046 | 0.60% | | 603214 | 爱婴室 | 20.82 | 27.01 | +0.20 | +0.97% | 59339 | 12380.68 | 4.28% | | 600009 | 上海机场 | 32.56 | 39.20 | +0.31 | +0.96% | 96954 | 31359.16 | 0.51% | | 603296 | 华勤技术 | 73.89 | 23.73 | +0.70 | +0.96% | 114451 | 84507.7 | 2.00% | | 600094 | 大名城 | 3.23 | -3.41 | +0.03 | +0.94% | 164695 | 5279.485 | 0.74% | | 688123 | 聚辰股份 | 75.70 | 35.34 | +0.70 | +0.93% | 28567.78 | 21674.47 | 1.81% | | 300493 | 润欣科技 | 19.91 | 276.51 | +0.18 | +0.91% | 226218 | 44942.27 | 4.52% | | 605136 | 丽人丽妆 | 7.79 | -94.03 | +0.07 | +0.91% | 102971 | 7952.897 | 2.57% | | 600826 | 兰生股份 | 7.90 | 20.21 | +0.07 | +0.89% | 72548 | 5679.76 | 0.99% | | 600508 | 上海能源 | 11.46 | 16.01 | +0.10 | +0.88% | 33934 | 3868.083 | 0.47% | | 603501 | 韦尔股份 | 132.35 | 44.35 | +1.10 | +0.84% | 119136 | 157347.7 | 0.98% | | 300153 | 科泰电源 | 32.50 | 260.19 | +0.27 | +0.84% | 327799 | 107447.3 | 10.30% | | 600170 | 上海建工 | 2.43 | 12.72 | +0.02 | +0.83% | 1084599 | 26187.14 | 1.22% | | 600171 | 上海贝岭 | 35.03 | 62.55 | +0.28 | +0.81% | 227269 | 79600.6 | 3.21% | | 688131 | 皓元医药 | 40.30 | 34.39 | +0.32 | +0.80% | 19859.99 | 7943.449 | 0.96% | | 688766 | 普冉股份 | 88.96 | 36.00 | +0.69 | +0.78% | 27759.5 | 24785.59 | 2.63% | | 300627 | 华测导航 | 43.38 | 38.25 | +0.33 | +0.77% | 44305 | 19254.32 | 0.98% | | 688016 | 心脉医疗 | 86.92 | 23.94 | +0.65 | +0.75% | 10435.59 | 9016.496 | 0.85% | | 600692 | 亚通股份 | 6.76 | -550.34 | +0.05 | +0.75% | 75886 | 5110.873 | 2.98% | | 600895 | 张江高科 | 25.73 | 34.42 | +0.19 | +0.74% | 165655 | 42509.72 | 1.07% | | 600503 | 华丽家族 | 2.75 | -92.04 | +0.02 | +0.73% | 465645 | 12732.14 | 2.91% | | 603881 | 数据港 | 33.25 | 141.68 | +0.24 | +0.73% | 249558 | 82763.16 | 4.17% | | 601229 | 上海银行 | 11.13 | 6.67 | +0.08 | +0.72% | 533003 | 59140.01 | 0.38% | | 600623 | 华谊集团 | 7.22 | 16.93 | +0.05 | +0.70% | 132722 | 9526.93 | 0.71% | | 002195 | 岩山科技 | 5.86 | -2336.83 | +0.04 | +0.69% | 2893606 | 169366.4 | 5.16% | | 600420 | 国药现代 | 10.42 | 12.55 | +0.07 | +0.68% | 121609 | 12606.25 | 1.02% | | 600820 | 隧道股份 | 6.00 | 6.92 | +0.04 | +0.67% | 218718 | 13058.14 | 0.70% | | 688008 | 澜起科技 | 79.33 | 52.99 | +0.52 | +0.66% | 164657.8 | 130358.9 | 1.44% | | 601328 | 交通银行 | 7.72 | 6.10 | +0.05 | +0.65% | 1498260 | 115403.6 | 0.38% | | 600605 | 汇通能源 | 36.03 | 79.63 | +0.23 | +0.64% | 34940 | 12612.57 | 1.69% | | 600748 | 上实发展 | 3.17 | -26.04 | +0.02 | +0.63% | 77090 | 2433.016 | 0.42% | | 605598 | 上海港湾 | 21.20 | 53.10 | +0.13 | +0.62% | 14833 | 3155.549 | 0.61% | | 603056 | 德邦股份 | 13.29 | 19.38 | +0.08 | +0.61% | 73581 | 9740.895 | 0.72% | | 603020 | 爱普股份 | 8.32 | 20.28 | +0.05 | +0.60% | 34040 | 2811.93 | 0.89% | | 300017 | 网宿科技 | 11.70 | 39.31 | +0.07 | +0.60% | 606354 | 70808.59 | 2.65% | | 600000 | 浦发银行 | 12.15 | 7.85 | +0.07 | +0.58% | 721834 | 87357.54 | 0.25% | | 601021 | 春秋航空 | 56.34 | 25.75 | +0.32 | +0.57% | 41293 | 23187.33 | 0.42% | | 603236 | 移远通信 | 78.03 | 27.39 | +0.43 | +0.55% | 82370 | 63684.44 | 3.15% | | 688091 | 上海谊众 | 42.83 | -1104.32 | +0.23 | +0.54% | 11846.51 | 5080.474 | 0.57% | | 600635 | 大众公用 | 3.85 | 28.45 | +0.02 | +0.52% | 263591 | 10113.42 | 1.09% | | 688065 | 凯赛生物 | 50.96 | 70.60 | +0.26 | +0.51% | 21473.79 | 10872.21 | 0.37% | | 688596 | 正帆科技 | 36.98 | 20.10 | +0.18 | +0.49% | 27071.39 | 10007.81 | 0.93% | | 603496 | 恒为科技 | 26.78 | -400.14 | +0.13 | +0.49% | 149600 | 40198.86 | 4.67% | | 688691 | 灿芯股份 | 58.49 | -343.06 | +0.28 | +0.48% | 20772.66 | 12136.06 | 2.91% | | 873693 | 阿为特 | 44.03 | 204.52 | +0.21 | +0.48% | 10780 | 4700.796 | 2.94% | | 600838 | 上海九百 | 8.40 | 76.07 | +0.04 | +0.48% | 72935 | 6108.748 | 1.82% | | 688019 | 安集科技 | 181.05 | 39.16 | +0.85 | +0.47% | 18937.36 | 34293.6 | 1.47% | | 600604 | 市北高新 | 4.45 | 153.52 | +0.02 | +0.45% | 144559 | 6417.958 | 1.03% | | 300074 | 华平股份 | 4.47 | -40.95 | +0.02 | +0.45% | 120493 | 5354.009 | 2.22% | | 600320 | 振华重工 | 4.49 | 38.21 | +0.02 | +0.45% | 588125 | 26302.8 | 1.77% | | 601611 | 中国核建 | 9.04 | 13.23 | +0.04 | +0.44% | 215464 | 19374.24 | 0.71% | | 600021 | 上海电力 | 9.13 | 11.48 | +0.04 | +0.44% | 336369 | 30571.05 | 1.29% | | 688188 | 柏楚电子 | 198.28 | 43.24 | +0.86 | +0.44% | 5885.6 | 11646.13 | 0.29% | | 600019 | 宝钢股份 | 7.01 | 19.52 | +0.03 | +0.43% | 380109 | 26576.39 | 0.17% | | 600845 | 宝信软件 | 27.14 | 36.91 | +0.11 | +0.41% | 89298 | 24188.33 | 0.42% | | 600637 | 东方明珠 | 7.41 | 37.13 | +0.03 | +0.41% | 184583 | 13631.27 | 0.55% | | 002116 | 中国海诚 | 9.96 | 14.25 | +0.04 | +0.40% | 41362 | 4085.175 | 0.90% | | 300168 | 万达信息 | 7.52 | -17.33 | +0.03 | +0.40% | 196757 | 14747.74 | 1.37% | | 600597 | 光明乳业 | 8.46 | 16.88 | +0.03 | +0.36% | 74253 | 6250.06 | 0.54% | | 600081 | 东风科技 | 14.15 | 75.82 | +0.05 | +0.35% | 204509 | 29206.47 | 4.60% | | 603159 | 上海亚虹 | 14.52 | 84.92 | +0.05 | +0.35% | 14606 | 2115.447 | 1.04% | | 600619 | 海立股份 | 11.83 | 229.19 | +0.04 | +0.34% | 266712 | 31628.14 | 3.38% | | 600848 | 上海临港 | 9.12 | 21.65 | +0.03 | +0.33% | 80916 | 7362.889 | 0.34% | | 603207 | 小方制药 | 27.48 | 20.72 | +0.09 | +0.33% | 15728 | 4313.57 | 3.93% | | 603256 | 宏和科技 | 9.51 | 135.50 | +0.03 | +0.32% | 49180 | 4664.479 | 0.56% | | 301025 | 读客文化 | 9.62 | 340.70 | +0.03 | +0.31% | 97298 | 9346.143 | 3.51% | | 600104 | 上汽集团 | 16.68 | 97.72 | +0.05 | +0.30% | 293469 | 48778.41 | 0.25% | | 600825 | 新华传媒 | 6.71 | 175.84 | +0.02 | +0.30% | 194403 | 13012.01 | 1.86% | | 600850 | 电科数字 | 24.45 | 30.30 | +0.07 | +0.29% | 65983 | 16124.04 | 1.08% | | 600150 | 中国船舶 | 31.68 | 32.65 | +0.09 | +0.28% | 483250 | 152874.4 | 1.08% | | 603650 | 彤程新材 | 32.16 | 36.17 | +0.09 | +0.28% | 30403 | 9772.091 | 0.51% | | 300578 | 会畅通讯 | 18.20 | 178.25 | +0.05 | +0.28% | 29116 | 5299.196 | 1.49% | | 603899 | 晨光股份 | 29.91 | 20.71 | +0.08 | +0.27% | 36312 | 10795.2 | 0.39% | | 000863 | 三湘印象 | 3.93 | 78.53 | +0.01 | +0.26% | 339328 | 13242.41 | 2.92% | | 688351 | 微电生理 | 21.35 | 152.76 | +0.05 | +0.23% | 32016.32 | 6822.304 | 2.56% | | 300613 | 富瀚微 | 48.67 | 47.86 | +0.11 | +0.23% | 36565 | 17749.26 | 1.67% | | 300326 | ST凯利 | 4.45 | -33.70 | +0.01 | +0.23% | 178967 | 8012.042 | 2.50% | | 600601 | 方正科技 | 4.48 | 72.15 | +0.01 | +0.22% | 583924 | 26206.24 | 1.40% | | 300892 | 品渥食品 | 32.53 | 187.10 | +0.07 | +0.22% | 37553 | 12116.85 | 5.82% | | 600639 | 浦东金桥 | 10.67 | 13.66 | +0.02 | +0.19% | 46283 | 4917.39 | 0.54% | | 600818 | 中路股份 | 10.85 | -200.46 | +0.02 | +0.18% | 35045 | 3779.804 | 1.47% | | 600640 | 国脉文化 | 11.73 | 594.26 | +0.02 | +0.17% | 37491 | 4380.079 | 0.47% | | 600833 | 第一医药 | 12.00 | 20.32 | +0.02 | +0.17% | 25734 | 3074.685 | 1.15% | | 002178 | 延华智能 | 6.18 | -205.96 | +0.01 | +0.16% | 176221 | 10902.52 | 2.48% | | 600210 | 紫江企业 | 6.45 | 11.92 | +0.01 | +0.16% | 195302 | 12540.3 | 1.29% | | 601727 | 上海电气 | 7.38 | 124.19 | +0.01 | +0.14% | 735364.9 | 54122.28 | 0.58% | | 688505 | 复旦张江 | 7.86 | 203.42 | +0.01 | +0.13% | 23175.98 | 1816.404 | 0.33% | | 601200 | 上海环境 | 7.94 | 17.66 | +0.01 | +0.13% | 77979 | 6165.525 | 0.58% | | 002561 | 徐家汇 | 8.16 | -15408.52 | +0.01 | +0.12% | 105224 | 8542.213 | 2.54% | | 603659 | 璞泰来 | 17.70 | 30.68 | +0.02 | +0.11% | 137578 | 24188.1 | 0.64% | | 300236 | 上海新阳 | 36.65 | 55.22 | +0.04 | +0.11% | 30895 | 11332.74 | 1.11% | | 300327 | 中颖电子 | 22.27 | 64.15 | +0.02 | +0.09% | 51272 | 11406.87 | 1.51% | | 600641 | 万业企业 | 14.30 | 128.36 | +0.01 | +0.07% | 61884 | 8823.201 | 0.66% | | 301173 | 毓恬冠佳 | 46.72 | 29.32 | +0.02 | +0.04% | 7914 | 3702.217 | 4.69% | | 301289 | 国缆检测 | 48.68 | 47.36 | +0.01 | +0.02% | 13161 | 6397.783 | 5.19% | | 688798 | 艾为电子 | 69.66 | 57.24 | +0.01 | +0.01% | 16774.62 | 11714.55 | 1.24% | | 600115 | 中国东航 | 3.81 | -19.22 | 0.00 | 0.00% | 625437 | 23722.42 | 0.37% | | 600626 | 申达股份 | 3.43 | 290.49 | 0.00 | 0.00% | 135105 | 4603.884 | 1.22% | | 600649 | 城投控股 | 4.35 | 40.53 | 0.00 | 0.00% | 319711 | 13798.14 | 1.26% | | 600655 | 豫园股份 | 5.58 | -6912.22 | 0.00 | 0.00% | 94404 | 5246.381 | 0.24% | | 600662 | 外服控股 | 5.12 | 10.59 | 0.00 | 0.00% | 121092 | 6172.655 | 0.53% | | 600827 | 百联股份 | 9.36 | 10.65 | 0.00 | 0.00% | 100872 | 9409.22 | 0.63% | | 600834 | 申通地铁 | 8.12 | 81.81 | 0.00 | 0.00% | 29549 | 2388.995 | 0.62% | | 601607 | 上海医药 | 18.36 | 15.68 | 0.00 | 0.00% | 87862 | 16027.18 | 0.32% | | 002486 | 嘉麟杰 | 2.39 | 56.23 | 0.00 | 0.00% | 240874 | 5719.227 | 2.91% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002636 | 金安国纪 | 8.49 | 76.08 | 0.00 | 0.00% | 59847 | 5087.198 | 0.83% | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 601968 | 宝钢包装 | 4.84 | 35.51 | 0.00 | 0.00% | 52737 | 2532.554 | 0.47% | | 603633 | 徕木股份 | 8.13 | 51.69 | 0.00 | 0.00% | 71866 | 5840.473 | 1.68% | | 688126 | 沪硅产业 | 18.04 | -50.50 | 0.00 | 0.00% | 91289.82 | 16437.43 | 0.34% | | 688179 | 阿拉丁 | 15.67 | 41.07 | 0.00 | 0.00% | 34065.85 | 5335.391 | 1.23% | | 688238 | 和元生物 | 5.77 | -11.04 | 0.00 | 0.00% | 114371.3 | 6599.816 | 1.78% | | 688247 | 宣泰医药 | 9.53 | 34.48 | 0.00 | 0.00% | 25107.64 | 2384.678 | 1.76% | | 301273 | 瑞晨环保 | 24.59 | -50.74 | 0.00 | 0.00% | 8549 | 2104.819 | 2.47% | | 605098 | 行动教育 | 36.55 | 15.97 | -0.01 | -0.03% | 14583 | 5297.561 | 1.22% | | 600741 | 华域汽车 | 18.55 | 8.73 | -0.01 | -0.05% | 115925 | 21439.06 | 0.37% | | 688317 | 之江生物 | 16.70 | -18.83 | -0.01 | -0.06% | 11364.94 | 1888.839 | 0.59% | | 603729 | 龙韵股份 | 15.44 | 72.20 | -0.01 | -0.06% | 28413 | 4381.974 | 3.04% | | 603170 | 宝立食品 | 13.14 | 22.78 | -0.01 | -0.08% | 15340 | 2012.124 | 0.97% | | 300590 | 移为通信 | 12.56 | 43.44 | -0.01 | -0.08% | 74209 | 9321.989 | 2.09% | | 300222 | 科大智能 | 10.30 | 99.68 | -0.01 | -0.10% | 147444 | 15133.97 | 2.33% | | 688366 | 昊海生科 | 51.10 | 28.84 | -0.05 | -0.10% | 6710.099 | 3418.715 | 0.35% | | 600097 | 开创国际 | 10.02 | 36.29 | -0.01 | -0.10% | 44473 | 4434.647 | 1.85% | | 688391 | 钜泉科技 | 27.78 | 38.20 | -0.03 | -0.11% | 7809.02 | 2166.441 | 1.38% | | 301062 | 上海艾录 | 8.39 | 141.33 | -0.01 | -0.12% | 64071 | 5362.715 | 2.06% | | 605339 | 南侨食品 | 16.62 | 45.87 | -0.02 | -0.12% | 9629 | 1599.762 | 0.23% | | 600629 | 华建集团 | 8.15 | 21.27 | -0.01 | -0.12% | 124650 | 10102.05 | 1.31% | | 600196 | 复星医药 | 23.91 | 21.84 | -0.03 | -0.13% | 97551 | 23217.12 | 0.46% | | 688710 | 益诺思 | 31.61 | 46.30 | -0.04 | -0.13% | 7418.2 | 2349.89 | 2.63% | | 603718 | 海利生物 | 6.96 | 24.56 | -0.01 | -0.14% | 88916 | 6157.392 | 1.37% | | 002252 | 上海莱士 | 6.80 | 22.54 | -0.01 | -0.15% | 263475 | 17872.04 | 0.40% | | 600624 | 复旦复华 | 6.79 | -35.42 | -0.01 | -0.15% | 140125 | 9523.923 | 2.06% | | 301303 | 真兰仪表 | 13.55 | 16.92 | -0.02 | -0.15% | 15771 | 2142.75 | 1.55% | | 603122 | 合富中国 | 6.67 | 183.97 | -0.01 | -0.15% | 29584 | 1964.997 | 0.74% | | 688370 | 丛麟科技 | 18.96 | 35.75 | -0.03 | -0.16% | 3911.11 | 740.5082 | 0.89% | | 300272 | 开能健康 | 6.14 | 41.17 | -0.01 | -0.16% | 65945 | 4048.706 | 1.53% | | 688099 | 晶晨股份 | 72.93 | 34.70 | -0.12 | -0.16% | 48085.73 | 35022.95 | 1.15% | | 300039 | 上海凯宝 | 5.93 | 16.70 | -0.01 | -0.17% | 162451 | 9587.473 | 1.77% | | 601702 | 华峰铝业 | 17.20 | 13.96 | -0.03 | -0.17% | 35363 | 6090.624 | 0.35% | | 603012 | 创力集团 | 5.63 | 19.15 | -0.01 | -0.18% | 78591 | 4416.937 | 1.22% | | 002605 | 姚记科技 | 26.47 | 20.76 | -0.05 | -0.19% | 52605 | 13880.83 | 1.57% | | 600819 | 耀皮玻璃 | 5.28 | 33.65 | -0.01 | -0.19% | 88013 | 4656.667 | 1.18% | | 688330 | 宏力达 | 24.95 | 16.86 | -0.05 | -0.20% | 9826.43 | 2444.706 | 0.70% | | 300230 | 永利股份 | 4.73 | 17.36 | -0.01 | -0.21% | 207078 | 9756.229 | 3.29% | | 002346 | 柘中股份 | 13.92 | 16.87 | -0.03 | -0.22% | 29794 | 4133.317 | 0.76% | | 600630 | 龙头股份 | 8.72 | 93.98 | -0.02 | -0.23% | 227901 | 19660.1 | 5.36% | | 688584 | 上海合晶 | 16.87 | 92.23 | -0.04 | -0.24% | 17286.38 | 2918.965 | 0.51% | | 600088 | 中视传媒 | 16.52 | 269.17 | -0.04 | -0.24% | 23771 | 3922.422 | 0.60% | | 002028 | 思源电气 | 74.00 | 27.01 | -0.18 | -0.24% | 27295 | 20203.26 | 0.45% | | 301070 | 开勒股份 | 57.50 | -581.84 | -0.14 | -0.24% | 9588 | 5494.898 | 2.26% | | 600651 | 飞乐音响 | 4.01 | 343.26 | -0.01 | -0.25% | 109933 | 4401.353 | 0.44% | | 688602 | 康鹏科技 | 7.95 | -108.44 | -0.02 | -0.25% | 137060.5 | 10895.36 | 5.38% | | 600073 | 光明肉业 | 7.73 | 25.67 | -0.02 | -0.26% | 101916 | 7846.269 | 1.09% | | 600732 | 爱旭股份 | 11.44 | -3.78 | -0.03 | -0.26% | 523789 | 59401.69 | 3.28% | | 300915 | 海融科技 | 32.78 | 35.95 | -0.09 | -0.27% | 7041 | 2299.787 | 1.72% | | 002568 | 百润股份 | 25.49 | 36.59 | -0.07 | -0.27% | 74858 | 19034.78 | 1.04% | | 603153 | 上海建科 | 17.11 | 19.97 | -0.05 | -0.29% | 16346 | 2784.868 | 1.21% | | 603956 | 威派格 | 6.66 | -15.80 | -0.02 | -0.30% | 108833 | 7251.561 | 1.91% | | 600679 | 上海凤凰 | 13.31 | -50.13 | -0.04 | -0.30% | 99821 | 13265.43 | 2.90% | | 688271 | 联影医疗 | 138.35 | 89.88 | -0.43 | -0.31% | 19709.48 | 27318.37 | 0.33% | | 603022 | 新通联 | 8.52 | 33.96 | -0.03 | -0.35% | 38743 | 3302.998 | 1.94% | | 688098 | 申联生物 | 5.68 | -51.21 | -0.02 | -0.35% | 16362.87 | 931.216 | 0.40% | | 002328 | 新朋股份 | 5.64 | 29.87 | -0.02 | -0.35% | 80523 | 4530.047 | 1.41% | | 688121 | 卓然股份 | 11.27 | 20.79 | -0.04 | -0.35% | 16716.48 | 1885.816 | 1.18% | | 603350 | 安乃达 | 39.26 | 42.52 | -0.14 | -0.36% | 53054 | 21024.15 | 18.29% | | 600841 | 动力新科 | 5.57 | -4.02 | -0.02 | -0.36% | 76422 | 4249.227 | 0.73% | | 688385 | 复旦微电 | 45.74 | 68.62 | -0.17 | -0.37% | 67230.53 | 30800.58 | 1.25% | | 603960 | 克来机电 | 18.77 | 93.05 | -0.07 | -0.37% | 59021 | 11070.41 | 2.25% | | 603987 | 康德莱 | 7.35 | 14.90 | -0.03 | -0.41% | 40763 | 2996.076 | 0.93% | | 600754 | 锦江酒店 | 24.08 | 34.03 | -0.10 | -0.41% | 79252 | 19027.17 | 0.87% | | 603068 | 博通集成 | 33.60 | -534.94 | -0.14 | -0.41% | 34575 | 11601.83 | 2.30% | | 300170 | 汉得信息 | 19.04 | 108.26 | -0.08 | -0.42% | 637548 | 120909.3 | 6.73% | | 688335 | 复洁环保 | 11.62 | -34.21 | -0.05 | -0.43% | 9418.479 | 1094.164 | 0.64% | | 603006 | 联明股份 | 11.61 | 49.37 | -0.05 | -0.43% | 27403 | 3173.526 | 1.08% | | 603107 | 上海汽配 | 15.91 | 28.43 | -0.07 | -0.44% | 22179 | 3520.125 | 1.02% | | 603886 | 元祖股份 | 13.61 | 14.07 | -0.06 | -0.44% | 20965 | 2848.729 | 0.87% | | 688061 | 灿瑞科技 | 28.95 | -53.97 | -0.13 | -0.45% | 5963.11 | 1730.363 | 1.38% | | 688155 | 先惠技术 | 42.05 | 22.58 | -0.19 | -0.45% | 16346.53 | 6874.64 | 1.52% | | 688435 | 英方软件 | 30.96 | -90.12 | -0.14 | -0.45% | 16463.74 | 5067.564 | 3.58% | | 688372 | 伟测科技 | 70.74 | 52.14 | -0.32 | -0.45% | 34871.14 | 24879.16 | 4.43% | | 002451 | 摩恩电气 | 6.60 | 172.30 | -0.03 | -0.45% | 56590 | 3729.076 | 1.29% | | 603777 | 来伊份 | 13.12 | -35.34 | -0.06 | -0.46% | 53371 | 6993.386 | 1.60% | | 605151 | 西上海 | 17.24 | 761.42 | -0.08 | -0.46% | 16972 | 2923.82 | 1.26% | | 603196 | 日播时尚 | 14.63 | -24.22 | -0.07 | -0.48% | 34991 | 5057.483 | 1.48% | | 600072 | 中船科技 | 12.35 | -284.64 | -0.06 | -0.48% | 133140 | 16402.56 | 1.23% | | 688484 | 南芯科技 | 32.90 | 51.87 | -0.16 | -0.48% | 35592.22 | 11735.1 | 1.21% | | 688107 | 安路科技 | 27.23 | -52.01 | -0.14 | -0.51% | 23137.26 | 6303.094 | 0.58% | | 600272 | 开开实业 | 13.60 | 167.61 | -0.07 | -0.51% | 42221 | 5711.958 | 2.64% | | 601616 | 广电电气 | 3.79 | 51.90 | -0.02 | -0.52% | 174023 | 6588.042 | 2.04% | | 301230 | 泓博医药 | 30.10 | 165.48 | -0.16 | -0.53% | 46919 | 14059.09 | 6.10% | | 688265 | 南模生物 | 26.30 | 111.28 | -0.14 | -0.53% | 3267.49 | 861.5781 | 0.66% | | 301060 | 兰卫医学 | 9.37 | -31.65 | -0.05 | -0.53% | 42407 | 3972.893 | 1.19% | | 603325 | 博隆技术 | 91.70 | 16.38 | -0.50 | -0.54% | 3759 | 3432.453 | 1.34% | | 603682 | 锦和商管 | 5.48 | 46.64 | -0.03 | -0.54% | 108880 | 5962.756 | 2.30% | | 301525 | 儒竞科技 | 86.38 | 45.77 | -0.48 | -0.55% | 21280 | 18520 | 9.02% | | 688063 | 派能科技 | 42.92 | -9875.56 | -0.24 | -0.56% | 30172.15 | 12931.62 | 1.23% | | 603868 | 飞科电器 | 36.76 | 34.90 | -0.21 | -0.57% | 8919 | 3284.881 | 0.20% | | 603499 | 翔港科技 | 22.72 | 48.15 | -0.13 | -0.57% | 35919 | 8126.999 | 1.66% | | 600602 | 云赛智联 | 22.58 | 166.78 | -0.13 | -0.57% | 359548 | 81127.8 | 3.35% | | 603330 | 天洋新材 | 6.84 | -13.41 | -0.04 | -0.58% | 110899 | 7573.403 | 2.73% | | 605398 | 新炬网络 | 30.09 | 279.10 | -0.18 | -0.59% | 49304 | 14992.83 | 3.03% | | 600608 | *ST沪科 | 3.34 | -189.51 | -0.02 | -0.60% | 14676 | 491.6113 | 0.46% | | 603730 | 岱美股份 | 8.09 | 16.38 | -0.05 | -0.61% | 62788 | 5065.228 | 0.38% | | 600611 | 大众交通 | 6.47 | 97.34 | -0.04 | -0.61% | 754288.9 | 48608.14 | 4.82% | | 301046 | 能辉科技 | 19.15 | 60.35 | -0.12 | -0.62% | 14053 | 2691.665 | 1.24% | | 601231 | 环旭电子 | 14.36 | 19.08 | -0.09 | -0.62% | 163945 | 23574.09 | 0.75% | | 688578 | 艾力斯 | 83.40 | 24.46 | -0.53 | -0.63% | 26450.48 | 22108.25 | 0.59% | | 600613 | 神奇制药 | 6.20 | 53.03 | -0.04 | -0.64% | 52241 | 3222.892 | 1.09% | | 300802 | 矩子科技 | 18.30 | 79.36 | -0.12 | -0.65% | 16508 | 3013.044 | 0.84% | | 603324 | 盛剑科技 | 24.30 | 29.82 | -0.16 | -0.65% | 10341 | 2511.154 | 0.69% | | 603587 | 地素时尚 | 12.07 | 20.85 | -0.08 | -0.66% | 21712 | 2620.16 | 0.46% | | 688133 | 泰坦科技 | 22.62 | 236.69 | -0.15 | -0.66% | 18824.46 | 4276.852 | 1.14% | | 002022 | 科华生物 | 6.00 | -4.64 | -0.04 | -0.66% | 95772 | 5728.252 | 1.86% | | 600642 | 申能股份 | 8.97 | 11.57 | -0.06 | -0.66% | 166925 | 14948.43 | 0.34% | | 603466 | 风语筑 | 10.39 | -77.10 | -0.07 | -0.67% | 116540 | 12098.84 | 1.96% | | 600843 | 上工申贝 | 11.72 | -29.28 | -0.08 | -0.68% | 123970 | 14556.8 | 2.64% | | 688213 | 思特威-W | 92.80 | 65.40 | -0.65 | -0.70% | 40620.1 | 37647.19 | 1.26% | | 300642 | 透景生命 | 13.83 | 57.09 | -0.10 | -0.72% | 18235 | 2518.488 | 1.32% | | 301166 | 优宁维 | 28.79 | -1976.89 | -0.21 | -0.72% | 6870 | 1973.326 | 1.66% | | 688202 | 美迪西 | 30.57 | -13.37 | -0.23 | -0.75% | 17882.37 | 5471.262 | 1.33% | | 300129 | 泰胜风能 | 6.63 | 35.95 | -0.05 | -0.75% | 118163 | 7812.138 | 1.83% | | 603728 | 鸣志电器 | 64.80 | 345.30 | -0.49 | -0.75% | 76752 | 49758.32 | 1.83% | | 300483 | 首华燃气 | 9.13 | -3.65 | -0.07 | -0.76% | 30633 | 2791.12 | 1.14% | | 300508 | 维宏股份 | 29.67 | 35.01 | -0.23 | -0.77% | 13435 | 3996.573 | 1.62% | | 600612 | 老凤祥 | 48.60 | 14.44 | -0.38 | -0.78% | 20547 | 9955.18 | 0.65% | | 301024 | 霍普股份 | 32.76 | -16.57 | -0.26 | -0.79% | 21630 | 6944.462 | 3.59% | | 300008 | 天海防务 | 6.16 | 71.68 | -0.05 | -0.81% | 1312809 | 80834.04 | 7.97% | | 600846 | 同济科技 | 9.38 | 13.99 | -0.08 | -0.85% | 51568 | 4828.15 | 0.83% | | 301499 | 维科精密 | 24.57 | 71.52 | -0.21 | -0.85% | 13749 | 3378.21 | 3.98% | | 605222 | 起帆电缆 | 15.09 | 51.74 | -0.13 | -0.85% | 15249 | 2308.629 | 0.37% | | 002669 | 康达新材 | 10.35 | -14.60 | -0.09 | -0.86% | 83125 | 8599.905 | 2.75% | | 688336 | 三生国健 | 27.06 | 23.30 | -0.24 | -0.88% | 16256.36 | 4434.173 | 0.26% | | 600824 | 益民集团 | 4.48 | 285.86 | -0.04 | -0.88% | 438993 | 19549.67 | 4.16% | | 300286 | 安科瑞 | 22.33 | 31.68 | -0.20 | -0.89% | 25531 | 5696.269 | 1.45% | | 603232 | 格尔软件 | 13.35 | 82.69 | -0.12 | -0.89% | 42305 | 5647.41 | 1.83% | | 603275 | 众辰科技 | 37.43 | 26.37 | -0.34 | -0.90% | 9341 | 3499.73 | 2.23% | | 603131 | 上海沪工 | 17.46 | 2418.05 | -0.16 | -0.91% | 57319 | 10035.25 | 1.80% | | 605050 | 福然德 | 12.97 | 19.32 | -0.12 | -0.92% | 96937 | 12568.05 | 1.97% | | 301419 | 阿莱德 | 32.05 | 61.99 | -0.30 | -0.93% | 17213 | 5520.834 | 4.87% | | 688653 | 康希通信 | 11.64 | -60.06 | -0.11 | -0.94% | 54292.77 | 6329.831 | 1.75% | | 603197 | 保隆科技 | 39.14 | 25.46 | -0.37 | -0.94% | 43680 | 17137.55 | 2.04% | | 002324 | 普利特 | 10.49 | 68.03 | -0.10 | -0.94% | 106954 | 11209.44 | 1.38% | | 836414 | 欧普泰 | 13.57 | -51.92 | -0.13 | -0.95% | 48274 | 6500.19 | 8.73% | | 002184 | 海得控制 | 12.20 | -19.80 | -0.12 | -0.97% | 74753 | 9147 | 3.11% | | 603009 | 北特科技 | 45.02 | 195.24 | -0.45 | -0.99% | 113094 | 51279.28 | 3.34% | | 301161 | 唯万密封 | 22.00 | 44.46 | -0.22 | -0.99% | 24471 | 5389.927 | 4.59% | | 603579 | 荣泰健康 | 27.02 | 27.68 | -0.28 | -1.03% | 118429 | 32044.91 | 6.68% | | 300890 | 翔丰华 | 26.75 | 111.37 | -0.28 | -1.04% | 43733 | 11753.44 | 4.03% | | 002565 | 顺灏股份 | 3.82 | 103.57 | -0.04 | -1.04% | 373233 | 14296.27 | 3.52% | | 002527 | 新时达 | 16.23 | -39.46 | -0.17 | -1.04% | 308586 | 50515.98 | 5.83% | | 300253 | 卫宁健康 | 10.43 | 301.32 | -0.11 | -1.04% | 800019.1 | 84311.45 | 4.18% | | 600616 | 金枫酒业 | 5.67 | 639.80 | -0.06 | -1.05% | 191770 | 10813.5 | 2.87% | | 300171 | 东富龙 | 12.10 | 61.96 | -0.13 | -1.06% | 43301 | 5247.364 | 0.77% | | 301099 | 雅创电子 | 46.01 | 45.65 | -0.50 | -1.08% | 33762 | 15612.59 | 4.80% | | 002269 | 美邦服饰 | 1.83 | -17.88 | -0.02 | -1.08% | 1291542 | 23402.34 | 5.14% | | 688373 | 盟科药业-U | 6.25 | -10.24 | -0.07 | -1.11% | 83878.68 | 5283.424 | 2.29% | | 688230 | 芯导科技 | 45.50 | 48.10 | -0.51 | -1.11% | 9944.568 | 4549.057 | 3.38% | | 688110 | 东芯股份 | 32.75 | -79.63 | -0.37 | -1.12% | 72572.58 | 23762.59 | 1.64% | | 001266 | 宏英智能 | 24.42 | 106.11 | -0.28 | -1.13% | 18176 | 4460.955 | 5.15% | | 688507 | 索辰科技 | 80.77 | 152.85 | -0.93 | -1.14% | 13307.28 | 10826.81 | 2.70% | | 603121 | 华培动力 | 25.03 | 201.21 | -0.29 | -1.15% | 90493 | 22629.76 | 2.67% | | 300462 | 华铭智能 | 9.46 | 505.21 | -0.11 | -1.15% | 36859 | 3490.067 | 2.70% | | 603108 | 润达医疗 | 19.28 | -318.15 | -0.23 | -1.18% | 252774 | 49405.4 | 4.19% | | 688718 | 唯赛勃 | 11.59 | 50.33 | -0.14 | -1.19% | 9110.79 | 1059.736 | 0.52% | | 300501 | 海顺新材 | 15.71 | 44.17 | -0.19 | -1.19% | 63225 | 9966.559 | 5.05% | | 688163 | 赛伦生物 | 17.22 | 40.01 | -0.21 | -1.20% | 7120.28 | 1230.64 | 1.60% | | 600500 | 中化国际 | 4.03 | -4.91 | -0.05 | -1.23% | 1207655 | 48799.32 | 3.37% | | 605186 | 健麾信息 | 20.04 | 88.76 | -0.25 | -1.23% | 18103 | 3635.054 | 1.33% | | 688593 | 新相微 | 17.31 | 360.22 | -0.22 | -1.25% | 50483.39 | 8745.554 | 1.58% | | 002706 | 良信股份 | 8.48 | 29.24 | -0.11 | -1.28% | 225291 | 19180.51 | 2.46% | | 300398 | 飞凯材料 | 19.92 | 36.48 | -0.26 | -1.29% | 472828 | 93917.64 | 8.47% | | 603192 | 汇得科技 | 16.84 | 18.40 | -0.22 | -1.29% | 15382 | 2604.9 | 1.11% | | 002158 | 汉钟精机 | 19.08 | 12.23 | -0.25 | -1.29% | 153512 | 29309.96 | 2.88% | | 603037 | 凯众股份 | 17.34 | 36.53 | -0.23 | -1.31% | 69156 | 12082.81 | 3.63% | | 301005 | 超捷股份 | 32.66 | 313.89 | -0.44 | -1.33% | 44042 | 14444.9 | 3.33% | | 002454 | 松芝股份 | 7.34 | 27.26 | -0.10 | -1.34% | 73449 | 5400.881 | 1.17% | | 688217 | 睿昂基因 | 22.66 | -97.79 | -0.31 | -1.35% | 7204.29 | 1639.908 | 1.29% | | 601828 | 美凯龙 | 2.91 | -4.05 | -0.04 | -1.36% | 309542 | 8936.356 | 0.86% | | 600661 | 昂立教育 | 10.16 | -63.15 | -0.14 | -1.36% | 55960 | 5701.825 | 1.95% | | 688085 | 三友医疗 | 20.50 | 215.88 | -0.29 | -1.39% | 23556.14 | 4884.147 | 0.95% | | 603365 | 水星家纺 | 16.12 | 11.66 | -0.23 | -1.41% | 21655 | 3478.41 | 0.84% | | 688585 | 上纬新材 | 7.67 | 33.34 | -0.11 | -1.41% | 46344.42 | 3545.674 | 1.15% | | 603713 | 密尔克卫 | 49.14 | 13.25 | -0.71 | -1.42% | 26750 | 12998.41 | 1.69% | | 603211 | 晋拓股份 | 17.80 | 100.39 | -0.26 | -1.44% | 46632 | 8321.02 | 6.86% | | 603189 | 网达软件 | 19.11 | 511.63 | -0.28 | -1.44% | 165068 | 31659.75 | 6.12% | | 688193 | 仁度生物 | 37.97 | -147.53 | -0.57 | -1.48% | 5869.54 | 2250.829 | 1.86% | | 301151 | 冠龙节能 | 15.95 | 34.75 | -0.24 | -1.48% | 22893 | 3651.278 | 4.11% | | 300126 | 锐奇股份 | 7.14 | -113.58 | -0.11 | -1.52% | 78059 | 5584.773 | 3.71% | | 688071 | 华依科技 | 38.79 | -96.49 | -0.60 | -1.52% | 15619.72 | 6087.016 | 1.84% | | 603786 | 科博达 | 53.86 | 28.66 | -0.85 | -1.55% | 18948 | 10232.26 | 0.47% | | 688118 | 普元信息 | 25.22 | 126.60 | -0.40 | -1.56% | 35105.14 | 8892.666 | 3.82% | | 603378 | 亚士创能 | 6.30 | -7.94 | -0.10 | -1.56% | 59017 | 3732.21 | 1.38% | | 603515 | 欧普照明 | 17.57 | 14.18 | -0.28 | -1.57% | 17187 | 3030.733 | 0.23% | | 688382 | 益方生物-U | 19.66 | -53.00 | -0.32 | -1.60% | 73307.65 | 14589.54 | 1.83% | | 688479 | 友车科技 | 18.23 | 48.46 | -0.31 | -1.67% | 8020.81 | 1470.393 | 1.29% | | 300762 | 上海瀚讯 | 21.99 | -137.24 | -0.38 | -1.70% | 245306 | 54062.42 | 3.91% | | 603341 | 龙旗科技 | 40.22 | 35.48 | -0.70 | -1.71% | 40613 | 16337.1 | 1.53% | | 603855 | 华荣股份 | 21.24 | 14.53 | -0.37 | -1.71% | 38863 | 8251.186 | 1.17% | | 600835 | 上海机电 | 23.33 | 25.70 | -0.42 | -1.77% | 162349 | 37875.53 | 2.01% | | 603887 | 城地香江 | 18.18 | -39.43 | -0.33 | -1.78% | 247341 | 45235.2 | 4.16% | | 301555 | 惠柏新材 | 24.73 | 105.35 | -0.45 | -1.79% | 16533 | 4105.007 | 3.42% | | 603057 | 紫燕食品 | 21.72 | 29.24 | -0.40 | -1.81% | 22355 | 4872.155 | 3.28% | | 688018 | 乐鑫科技 | 200.50 | 59.34 | -3.70 | -1.81% | 26099.32 | 52518.93 | 2.33% | | 688368 | 晶丰明源 | 91.98 | -782.01 | -1.72 | -1.84% | 11470.88 | 10659.35 | 1.31% | | 430300 | 辰光医疗 | 18.70 | -26.57 | -0.35 | -1.84% | 72735 | 13680.49 | 10.93% | | 605289 | 罗曼股份 | 26.15 | -74.26 | -0.50 | -1.88% | 30009 | 7989.025 | 2.77% | | 002858 | 力盛体育 | 11.94 | -44.50 | -0.23 | -1.89% | 53148 | 6360.068 | 3.62% | | 872541 | 铁大科技 | 17.61 | 39.51 | -0.34 | -1.89% | 50219 | 8810.245 | 5.58% | | 603226 | 菲林格尔 | 7.27 | -66.30 | -0.15 | -2.02% | 45773 | 3343.47 | 1.29% | | 688073 | 毕得医药 | 42.72 | 31.81 | -0.89 | -2.04% | 16062.49 | 6884.592 | 3.72% | | 002506 | 协鑫集成 | 2.38 | -90.40 | -0.05 | -2.06% | 2404545 | 56825.34 | 4.11% | | 301037 | 保立佳 | 12.16 | -12.76 | -0.26 | -2.09% | 52421 | 6578.316 | 7.71% | | 600151 | 航天机电 | 6.73 | -278.76 | -0.15 | -2.18% | 225794 | 15199.11 | 1.57% | | 688206 | 概伦电子 | 23.67 | -177.10 | -0.53 | -2.19% | 35810.91 | 8492.905 | 2.02% | | 600490 | 鹏欣资源 | 4.46 | -576.78 | -0.10 | -2.19% | 800176 | 35660.46 | 4.02% | | 600315 | 上海家化 | 23.88 | -18.41 | -0.54 | -2.21% | 113795 | 27148.91 | 1.69% | | 603039 | 泛微网络 | 65.93 | 85.45 | -1.56 | -2.31% | 21691 | 14376.47 | 0.83% | | 605338 | 巴比食品 | 17.59 | 15.37 | -0.42 | -2.33% | 45656 | 8020.752 | 1.91% | | 301257 | 普蕊斯 | 27.50 | 23.99 | -0.67 | -2.38% | 22504 | 6218.78 | 4.74% | | 603200 | 上海洗霸 | 37.05 | 199.66 | -0.99 | -2.60% | 85417 | 31916.77 | 4.87% | | 688615 | 合合信息 | 238.49 | 57.00 | -6.51 | -2.66% | 13579.16 | 32856.19 | 6.79% | | 688160 | 步科股份 | 96.95 | 166.45 | -2.67 | -2.68% | 14863.24 | 14661.67 | 1.77% | | 688591 | 泰凌微 | 38.40 | 67.01 | -1.10 | -2.78% | 89740.65 | 34651.74 | 5.43% | | 603895 | 天永智能 | 26.45 | -16.23 | -0.76 | -2.79% | 10555 | 2815.62 | 0.98% | | 603885 | 吉祥航空 | 13.11 | 32.58 | -0.38 | -2.82% | 192137 | 25265.54 | 0.87% | | 600696 | *ST岩石 | 6.14 | -9.46 | -0.18 | -2.85% | 183827 | 11352.07 | 5.50% | | 688212 | 澳华内镜 | 46.15 | -589.71 | -1.36 | -2.86% | 8853.059 | 4099.166 | 0.66% | | 603580 | *ST艾艾 | 13.10 | -366.69 | -0.41 | -3.03% | 43032 | 5677.408 | 3.29% | | 603062 | 麦加芯彩 | 47.58 | 22.08 | -1.49 | -3.04% | 19246 | 9149.224 | 5.08% | | 688603 | 天承科技 | 68.88 | 76.38 | -2.16 | -3.04% | 9626.79 | 6682.696 | 3.10% | | 688301 | 奕瑞科技 | 126.60 | 38.62 | -4.25 | -3.25% | 12335.91 | 15786.24 | 0.86% | | 688293 | 奥浦迈 | 40.51 | 284.97 | -1.36 | -3.25% | 7572.829 | 3140.882 | 0.98% | | 300609 | 汇纳科技 | 29.64 | -640.15 | -1.01 | -3.30% | 152537 | 45455.61 | 12.72% | | 301000 | 肇民科技 | 51.69 | 87.65 | -1.78 | -3.33% | 142005 | 73943.06 | 6.21% | | 688682 | 霍莱沃 | 38.11 | 164.46 | -1.57 | -3.96% | 25126.06 | 9702.157 | 3.45% | | 688519 | 南亚新材 | 34.67 | 134.80 | -1.64 | -4.52% | 50672.63 | 17597.37 | 2.18% | | 603083 | 剑桥科技 | 39.92 | 62.15 | -2.03 | -4.84% | 562716 | 229338.5 | 21.00% | | 688608 | 恒玄科技 | 410.10 | 78.97 | -21.58 | -5.00% | 29708.73 | 121494 | 2.47% | | 688680 | 海优新材 | 41.63 | -5.86 | -2.56 | -5.79% | 28648.37 | 12046.37 | 3.41% | | 603790 | 雅运股份 | 17.54 | 56.41 | -1.39 | -7.34% | 99978 | 17835.65 | 5.22% |
|