|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开能健康(300272)电气机械和器材制造业上涨家数:81下跌家数:246平均涨幅:-0.57%平均换手:3.64%总成交额:895.41亿元 更新时间：2025-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603488 | 展鹏科技 | 9.37 | -206.96 | +0.85 | +9.98% | 341388 | 30214.28 | 11.69% | | 002168 | *ST惠程 | 2.77 | -16.87 | +0.13 | +4.92% | 82129 | 2231.818 | 1.05% | | 002076 | *ST星光 | 1.95 | -66.03 | +0.09 | +4.84% | 800280.9 | 15427.17 | 7.78% | | 870726 | 鸿智科技 | 29.19 | 49.53 | +1.29 | +4.62% | 48668 | 13610.67 | 8.86% | | 300014 | 亿纬锂能 | 46.32 | 23.05 | +1.85 | +4.16% | 362540 | 166418.7 | 1.95% | | 300032 | 金龙机电 | 5.32 | -44.65 | +0.21 | +4.11% | 1095973 | 57431.88 | 13.65% | | 834062 | 科润智控 | 10.44 | 38.12 | +0.40 | +3.98% | 98017 | 10002.98 | 7.56% | | 834639 | 晨光电缆 | 8.97 | 230.61 | +0.28 | +3.22% | 93790 | 8236.636 | 8.00% | | 002580 | 圣阳股份 | 12.96 | 27.46 | +0.39 | +3.10% | 750527.1 | 98714.43 | 16.59% | | 300040 | 九洲集团 | 8.24 | -9.10 | +0.24 | +3.00% | 1381211 | 111692.7 | 28.97% | | 605196 | 华通线缆 | 14.81 | 27.97 | +0.36 | +2.49% | 78025 | 11445.93 | 1.53% | | 603489 | 八方股份 | 28.30 | 96.17 | +0.63 | +2.28% | 45112 | 12647.11 | 1.92% | | 873152 | 天宏锂电 | 18.89 | 240.51 | +0.40 | +2.16% | 37740 | 6981.532 | 5.53% | | 001326 | 联域股份 | 33.71 | 33.82 | +0.70 | +2.12% | 44447 | 15012.82 | 18.44% | | 688169 | 石头科技 | 218.50 | 21.87 | +4.51 | +2.11% | 25867.36 | 56200.52 | 1.40% | | 600517 | 国网英大 | 5.04 | 16.35 | +0.09 | +1.82% | 311225 | 15593.24 | 0.54% | | 002617 | 露笑科技 | 7.76 | 54.13 | +0.13 | +1.70% | 1045025 | 80179.07 | 5.52% | | 603028 | 赛福天 | 7.43 | -11.72 | +0.12 | +1.64% | 434712 | 32442.18 | 15.14% | | 301031 | 中熔电气 | 128.36 | 38.53 | +1.91 | +1.51% | 10068 | 12959.68 | 2.11% | | 002738 | 中矿资源 | 30.95 | 35.13 | +0.46 | +1.51% | 118442 | 36549.85 | 1.67% | | 300750 | 宁德时代 | 262.60 | 21.34 | +3.83 | +1.48% | 231463 | 602068.8 | 0.59% | | 002491 | 通鼎互联 | 5.13 | 26.71 | +0.07 | +1.38% | 352527 | 18033.4 | 3.00% | | 688717 | 艾罗能源 | 54.70 | 40.60 | +0.74 | +1.37% | 27029.94 | 14779.14 | 2.80% | | 831396 | 许昌智能 | 11.88 | 45.86 | +0.16 | +1.37% | 60768 | 7094.042 | 4.19% | | 002276 | 万马股份 | 15.80 | 44.95 | +0.20 | +1.28% | 1203731 | 189461.4 | 11.98% | | 600105 | 永鼎股份 | 7.30 | 32.95 | +0.09 | +1.25% | 1602519 | 117490.2 | 10.96% | | 600590 | 泰豪科技 | 9.76 | -8.67 | +0.12 | +1.24% | 475797 | 46155.65 | 5.64% | | 430718 | 合肥高科 | 17.80 | 21.88 | +0.20 | +1.14% | 11773 | 2071.475 | 2.84% | | 300423 | 昇辉科技 | 7.32 | -26.40 | +0.08 | +1.10% | 102572 | 7476.385 | 3.08% | | 000541 | 佛山照明 | 6.58 | 23.65 | +0.07 | +1.08% | 468345 | 30557.54 | 3.96% | | 603486 | 科沃斯 | 55.81 | 32.66 | +0.58 | +1.05% | 50697 | 28300.68 | 0.89% | | 300105 | 龙源技术 | 7.27 | 40.30 | +0.07 | +0.97% | 108752 | 7867.701 | 2.12% | | 688345 | 博力威 | 23.04 | -36.39 | +0.21 | +0.92% | 10847.15 | 2488.43 | 1.08% | | 002129 | TCL中环 | 8.16 | -3.04 | +0.07 | +0.87% | 657835 | 52691.85 | 1.63% | | 300153 | 科泰电源 | 32.50 | 260.19 | +0.27 | +0.84% | 327799 | 107447.3 | 10.30% | | 300484 | 蓝海华腾 | 21.29 | 91.76 | +0.17 | +0.80% | 78866 | 16661.15 | 4.74% | | 002309 | *ST中利 | 2.64 | -7.46 | +0.02 | +0.76% | 68699 | 1805.28 | 0.57% | | 300124 | 汇川技术 | 69.80 | 39.22 | +0.52 | +0.75% | 189028 | 132046.7 | 0.79% | | 000533 | 顺钠股份 | 5.95 | 41.30 | +0.04 | +0.68% | 378905 | 22721.73 | 5.53% | | 600241 | 时代万恒 | 7.38 | 112.54 | +0.04 | +0.54% | 33889 | 2490.114 | 1.15% | | 688793 | 倍轻松 | 29.52 | -352.89 | +0.16 | +0.54% | 26907.69 | 7930.646 | 3.13% | | 600690 | 海尔智家 | 26.13 | 12.60 | +0.14 | +0.54% | 343615 | 89545.14 | 0.55% | | 300769 | 德方纳米 | 29.87 | -6.34 | +0.16 | +0.54% | 51638 | 15347.82 | 2.05% | | 688676 | 金盘科技 | 34.30 | 26.84 | +0.18 | +0.53% | 145874.2 | 50214.87 | 3.18% | | 603701 | 德宏股份 | 17.16 | 102.57 | +0.09 | +0.53% | 29750 | 5104.712 | 1.14% | | 300080 | 易成新能 | 3.83 | -8.65 | +0.02 | +0.52% | 141264 | 5372.742 | 0.76% | | 301320 | 豪江智能 | 17.26 | 61.89 | +0.08 | +0.47% | 40356 | 6958.554 | 5.96% | | 002851 | 麦格米特 | 48.40 | 65.24 | +0.20 | +0.41% | 333383 | 163302.5 | 7.30% | | 300911 | 亿田智能 | 54.54 | -367.57 | +0.22 | +0.41% | 42006 | 22990.42 | 3.24% | | 300340 | 科恒股份 | 10.06 | -15.79 | +0.04 | +0.40% | 72547 | 7333.105 | 3.45% | | 688408 | 中信博 | 50.60 | 18.81 | +0.20 | +0.40% | 36568.52 | 18284.68 | 1.81% | | 002518 | 科士达 | 23.77 | 36.30 | +0.09 | +0.38% | 125923 | 30129.66 | 2.23% | | 300894 | 火星人 | 13.25 | -67.62 | +0.05 | +0.38% | 65771 | 8637.124 | 2.24% | | 000922 | 佳电股份 | 10.74 | 34.16 | +0.04 | +0.37% | 82076 | 8778.732 | 1.40% | | 600520 | 三佳科技 | 29.03 | 284.27 | +0.09 | +0.31% | 36163 | 10490.46 | 2.28% | | 600885 | 宏发股份 | 33.34 | 20.62 | +0.09 | +0.27% | 38040 | 12628.09 | 0.36% | | 688663 | 新风光 | 26.18 | 22.61 | +0.07 | +0.27% | 17797.47 | 4668.603 | 1.27% | | 603679 | 华体科技 | 13.15 | -29.86 | +0.03 | +0.23% | 35455 | 4679.267 | 2.15% | | 688567 | 孚能科技 | 13.35 | -61.05 | +0.03 | +0.23% | 75993.04 | 10109.56 | 0.62% | | 600522 | 中天科技 | 14.08 | 16.98 | +0.03 | +0.21% | 393454 | 55368.58 | 1.15% | | 600973 | 宝胜股份 | 4.82 | -22.20 | +0.01 | +0.21% | 266286 | 12856.26 | 1.94% | | 605365 | 立达信 | 14.60 | 17.54 | +0.03 | +0.21% | 16483 | 2400.946 | 0.33% | | 603195 | 公牛集团 | 72.53 | 21.71 | +0.14 | +0.19% | 22034 | 15997.24 | 0.17% | | 002358 | 森源电气 | 5.26 | 52.81 | +0.01 | +0.19% | 144345 | 7560.083 | 1.55% | | 831627 | 力王股份 | 29.12 | 85.68 | +0.05 | +0.17% | 30732 | 8855.759 | 6.56% | | 688033 | 天宜上佳 | 5.85 | -2.26 | +0.01 | +0.17% | 142473.7 | 8393.468 | 2.53% | | 600152 | 维科技术 | 5.88 | -60.91 | +0.01 | +0.17% | 65916 | 3866.921 | 1.25% | | 600089 | 特变电工 | 11.98 | 16.18 | +0.02 | +0.17% | 315305 | 37571.05 | 0.62% | | 002724 | 海洋王 | 6.40 | -36.29 | +0.01 | +0.16% | 236343 | 15202.88 | 4.13% | | 002245 | 蔚蓝锂芯 | 13.33 | 27.48 | +0.02 | +0.15% | 280228 | 37248.67 | 2.58% | | 300207 | 欣旺达 | 20.03 | 24.07 | +0.03 | +0.15% | 270420 | 54159.23 | 1.58% | | 301359 | 东南电子 | 27.59 | 50.62 | +0.04 | +0.15% | 15369 | 4238.968 | 5.89% | | 002176 | 江特电机 | 7.24 | -37.21 | +0.01 | +0.14% | 178820 | 12926.1 | 1.05% | | 002677 | 浙江美大 | 7.29 | 114.64 | +0.01 | +0.14% | 33789 | 2446.075 | 0.64% | | 600487 | 亨通光电 | 15.87 | 13.92 | +0.02 | +0.13% | 272800 | 43167.84 | 1.12% | | 002745 | 木林森 | 8.40 | 37.20 | +0.01 | +0.12% | 169097 | 14192.44 | 1.59% | | 835237 | 力佳科技 | 32.43 | 31.42 | +0.03 | +0.09% | 12750 | 4096.894 | 1.96% | | 603015 | 弘讯科技 | 12.85 | 74.01 | +0.01 | +0.08% | 192484 | 25031.01 | 4.76% | | 688819 | 天能股份 | 27.56 | 18.20 | +0.02 | +0.07% | 12820.53 | 3519.379 | 0.13% | | 300035 | 中科电气 | 15.49 | 25.66 | +0.01 | +0.06% | 200697 | 30971.85 | 3.44% | | 688719 | 爱科赛博 | 28.70 | 70.87 | +0.01 | +0.03% | 12228 | 3484.835 | 1.40% | | 000586 | 汇源通信 | 10.13 | -410.66 | 0.00 | 0.00% | 32682 | 3313.299 | 1.69% | | 600261 | 阳光照明 | 3.22 | 20.37 | 0.00 | 0.00% | 167712 | 5355.84 | 1.26% | | 600468 | 百利电气 | 4.61 | -44.67 | 0.00 | 0.00% | 176484 | 8130.629 | 1.62% | | 600550 | 保变电气 | 7.78 | 116.92 | 0.00 | 0.00% | 199412 | 15466.62 | 1.08% | | 600847 | 万里股份 | 9.98 | -36.74 | 0.00 | 0.00% | 21448 | 2139.016 | 1.40% | | 002005 | ST德豪 | 1.74 | -16.70 | 0.00 | 0.00% | 59429 | 1033.008 | 0.34% | | 300062 | 中能电气 | 5.13 | -27.71 | 0.00 | 0.00% | 113151 | 5801.561 | 2.93% | | 300068 | 南都电源 | 15.25 | -7.42 | 0.00 | 0.00% | 319815 | 48786.02 | 3.75% | | 002452 | 长高电新 | 7.16 | 17.36 | 0.00 | 0.00% | 82585 | 5899.747 | 1.60% | | 002498 | 汉缆股份 | 3.36 | 18.72 | 0.00 | 0.00% | 207633 | 6954.691 | 0.62% | | 300208 | *ST中程 | -- | -- | -- | -- | -- | -- | -- | | 002638 | 勤上股份 | 2.17 | -12.43 | 0.00 | 0.00% | 159696 | 3448.427 | 1.19% | | 002705 | 新宝股份 | 14.93 | 10.75 | 0.00 | 0.00% | 67259 | 10008.24 | 0.83% | | 300376 | ST易事特 | 3.52 | 43.73 | 0.00 | 0.00% | 97058 | 3415.478 | 0.42% | | 603618 | 杭电股份 | 6.45 | 33.34 | 0.00 | 0.00% | 148260 | 9544.393 | 2.14% | | 300444 | 双杰电气 | 6.61 | 3734.86 | 0.00 | 0.00% | 187708 | 12393.62 | 3.17% | | 605066 | 天正电气 | 7.63 | 30.53 | 0.00 | 0.00% | 125775 | 9567.486 | 2.50% | | 300933 | 中辰股份 | 7.16 | 89.45 | 0.00 | 0.00% | 100076 | 7136.295 | 2.13% | | 300932 | 三友联众 | 16.48 | 56.48 | 0.00 | 0.00% | 34892 | 5702.403 | 2.14% | | 301008 | 宏昌科技 | 28.70 | 67.78 | 0.00 | 0.00% | 105287 | 31035.34 | 10.65% | | 688779 | 五矿新能 | 4.89 | -16.42 | 0.00 | 0.00% | 108707.7 | 5300.494 | 0.56% | | 603097 | 江苏华辰 | 22.68 | 41.83 | 0.00 | 0.00% | 18389 | 4181.53 | 1.15% | | 300820 | 英杰电气 | 45.52 | 34.40 | -0.01 | -0.02% | 57579 | 26518.26 | 5.18% | | 000333 | 美的集团 | 77.09 | 14.08 | -0.02 | -0.03% | 292496 | 224875.9 | 0.42% | | 688032 | 禾迈股份 | 103.25 | 48.06 | -0.05 | -0.05% | 9391.809 | 9652.15 | 0.76% | | 603070 | 万控智造 | 12.88 | 52.44 | -0.01 | -0.08% | 31279 | 4050.789 | 0.79% | | 002668 | TCL智家 | 10.78 | 10.66 | -0.01 | -0.09% | 104126 | 11114.19 | 0.96% | | 300222 | 科大智能 | 10.30 | 99.68 | -0.01 | -0.10% | 147444 | 15133.97 | 2.33% | | 002035 | 华帝股份 | 6.65 | 12.07 | -0.01 | -0.15% | 156606 | 10367.2 | 2.01% | | 002169 | 智光电气 | 6.24 | -16.17 | -0.01 | -0.16% | 106190 | 6615.471 | 1.40% | | 300272 | 开能健康 | 6.14 | 41.17 | -0.01 | -0.16% | 65945 | 4048.706 | 1.53% | | 603303 | 得邦照明 | 12.19 | 17.38 | -0.02 | -0.16% | 10063 | 1225.855 | 0.21% | | 688349 | 三一重能 | 24.03 | 21.75 | -0.04 | -0.17% | 20024.83 | 4786.79 | 1.06% | | 000651 | 格力电器 | 46.90 | 7.86 | -0.08 | -0.17% | 331514 | 155575.6 | 0.60% | | 300048 | 合康新能 | 5.54 | 225.57 | -0.01 | -0.18% | 156785 | 8637.236 | 1.41% | | 300919 | 中伟股份 | 33.11 | 22.24 | -0.06 | -0.18% | 39184 | 12958.96 | 0.43% | | 300341 | 麦克奥迪 | 15.59 | 49.02 | -0.03 | -0.19% | 49611 | 7719.742 | 0.96% | | 603530 | 神马电力 | 25.23 | 34.60 | -0.05 | -0.20% | 27118 | 6790.329 | 0.63% | | 688330 | 宏力达 | 24.95 | 16.86 | -0.05 | -0.20% | 9826.43 | 2444.706 | 0.70% | | 002546 | 新联电子 | 4.91 | 10.48 | -0.01 | -0.20% | 171877 | 8445.574 | 2.15% | | 600379 | 宝光股份 | 9.58 | 34.03 | -0.02 | -0.21% | 30968 | 2962.761 | 0.94% | | 002056 | 横店东磁 | 13.97 | 11.77 | -0.03 | -0.21% | 185858 | 25904.04 | 1.14% | | 002346 | 柘中股份 | 13.92 | 16.87 | -0.03 | -0.22% | 29794 | 4133.317 | 0.76% | | 002606 | 大连电瓷 | 8.54 | 17.01 | -0.02 | -0.23% | 71268 | 6067.864 | 1.69% | | 688339 | 亿华通-U | 21.30 | -10.77 | -0.05 | -0.23% | 19409.22 | 4123.618 | 0.99% | | 002028 | 思源电气 | 74.00 | 27.01 | -0.18 | -0.24% | 27295 | 20203.26 | 0.45% | | 688005 | 容百科技 | 20.36 | 45.80 | -0.05 | -0.24% | 107233.7 | 21838.84 | 2.31% | | 600651 | 飞乐音响 | 4.01 | 343.26 | -0.01 | -0.25% | 109933 | 4401.353 | 0.44% | | 603063 | 禾望电气 | 31.47 | 29.09 | -0.08 | -0.25% | 244017 | 78221.88 | 5.38% | | 002270 | 华明装备 | 15.41 | 20.97 | -0.04 | -0.26% | 38401 | 5912.856 | 0.43% | | 600732 | 爱旭股份 | 11.44 | -3.78 | -0.03 | -0.26% | 523789 | 59401.69 | 3.28% | | 300247 | 融捷健康 | 3.79 | 53.45 | -0.01 | -0.26% | 142872 | 5406.126 | 1.78% | | 001382 | 新亚电缆 | 22.54 | 68.34 | -0.06 | -0.27% | 69010 | 15587.33 | 11.47% | | 603381 | 永臻股份 | 21.52 | 22.42 | -0.06 | -0.28% | 20284 | 4358.439 | 3.80% | | 688599 | 天合光能 | 14.31 | -5.91 | -0.04 | -0.28% | 323835.9 | 45621.66 | 1.49% | | 002249 | 大洋电机 | 7.05 | 17.85 | -0.02 | -0.28% | 518229 | 36419.15 | 2.83% | | 600336 | 澳柯玛 | 6.98 | -142.33 | -0.02 | -0.29% | 158998 | 11114.68 | 1.99% | | 002508 | 老板电器 | 20.19 | 12.56 | -0.06 | -0.30% | 70766 | 14208.48 | 0.76% | | 002531 | 天顺风能 | 6.68 | 130.89 | -0.02 | -0.30% | 137069 | 9098.17 | 0.77% | | 601877 | 正泰电器 | 22.97 | 12.47 | -0.07 | -0.30% | 100140 | 22956.57 | 0.47% | | 688348 | 昱能科技 | 42.53 | 51.53 | -0.13 | -0.30% | 15453.76 | 6531.544 | 1.92% | | 603519 | 立霸股份 | 13.04 | 21.42 | -0.04 | -0.31% | 21500 | 2812.039 | 0.81% | | 000070 | ST特信 | 6.40 | -13.34 | -0.02 | -0.31% | 91725 | 5874.909 | 1.03% | | 601179 | 中国西电 | 6.40 | 28.74 | -0.02 | -0.31% | 594392 | 37809.03 | 1.16% | | 000400 | 许继电气 | 22.03 | 20.64 | -0.07 | -0.32% | 136418 | 29982.56 | 1.35% | | 000049 | 德赛电池 | 21.97 | 20.23 | -0.07 | -0.32% | 37664 | 8263.707 | 0.98% | | 603685 | 晨丰科技 | 12.52 | 490.92 | -0.04 | -0.32% | 12023 | 1509.21 | 0.89% | | 603677 | 奇精机械 | 21.26 | 66.00 | -0.07 | -0.33% | 93566 | 19875.52 | 4.86% | | 002300 | 太阳电缆 | 6.01 | 51.76 | -0.02 | -0.33% | 157927 | 9485.608 | 2.19% | | 601311 | 骆驼股份 | 8.65 | 14.60 | -0.03 | -0.35% | 107938 | 9320.825 | 0.92% | | 002139 | 拓邦股份 | 14.37 | 25.87 | -0.05 | -0.35% | 299477 | 42960.93 | 2.80% | | 603350 | 安乃达 | 39.26 | 42.52 | -0.14 | -0.36% | 53054 | 21024.15 | 18.29% | | 002953 | 日丰股份 | 10.73 | 28.19 | -0.04 | -0.37% | 60080 | 6429.858 | 2.21% | | 300252 | 金信诺 | 10.41 | 182.65 | -0.04 | -0.38% | 289416 | 30145.92 | 5.46% | | 000521 | 长虹美菱 | 7.78 | 11.04 | -0.03 | -0.38% | 113086 | 8776.414 | 1.29% | | 300569 | 天能重工 | 4.96 | -19.58 | -0.02 | -0.40% | 242486 | 12009.94 | 2.38% | | 002692 | 远程股份 | 4.94 | 47.08 | -0.02 | -0.40% | 114302 | 5659.526 | 1.59% | | 300409 | 道氏技术 | 14.73 | 61.84 | -0.06 | -0.41% | 205741 | 30248.71 | 2.99% | | 002074 | 国轩高科 | 23.83 | 34.70 | -0.10 | -0.42% | 551118 | 131772.6 | 3.19% | | 002227 | 奥特迅 | 11.75 | -51.88 | -0.05 | -0.42% | 36907 | 4342.268 | 1.50% | | 600192 | 长城电工 | 6.88 | -12.82 | -0.03 | -0.43% | 55336 | 3809.388 | 1.25% | | 300724 | 捷佳伟创 | 57.27 | 6.88 | -0.25 | -0.43% | 77671 | 44179.3 | 2.71% | | 603861 | 白云电器 | 9.14 | 22.50 | -0.04 | -0.44% | 50989 | 4660.642 | 1.06% | | 002576 | 通达动力 | 15.89 | 36.35 | -0.07 | -0.44% | 54025 | 8595.687 | 3.34% | | 300438 | 鹏辉能源 | 24.90 | -39.94 | -0.11 | -0.44% | 77926 | 19396.64 | 1.93% | | 300279 | 和晶科技 | 6.66 | 39.56 | -0.03 | -0.45% | 92207 | 6142.99 | 2.01% | | 002451 | 摩恩电气 | 6.60 | 172.30 | -0.03 | -0.45% | 56590 | 3729.076 | 1.29% | | 603551 | 奥普科技 | 10.53 | 13.88 | -0.05 | -0.47% | 14442 | 1518.01 | 0.37% | | 301388 | 欣灵电气 | 23.10 | 156.52 | -0.11 | -0.47% | 13991 | 3250.16 | 5.11% | | 600312 | 平高电气 | 16.78 | 19.77 | -0.08 | -0.47% | 144721 | 24177.44 | 1.07% | | 920108 | 宏海科技 | 25.09 | 58.29 | -0.12 | -0.48% | 18417 | 4600.423 | 7.91% | | 300889 | 爱克股份 | 16.65 | -29.51 | -0.08 | -0.48% | 23956 | 3994.492 | 2.46% | | 002334 | 英威腾 | 8.05 | 23.87 | -0.04 | -0.49% | 174756 | 14059.27 | 2.43% | | 002533 | 金杯电工 | 9.93 | 12.76 | -0.05 | -0.50% | 119556 | 11851.3 | 1.87% | | 601616 | 广电电气 | 3.79 | 51.90 | -0.02 | -0.52% | 174023 | 6588.042 | 2.04% | | 001387 | 雪祺电气 | 12.99 | 22.96 | -0.07 | -0.54% | 20490 | 2657.846 | 1.80% | | 603333 | 尚纬股份 | 5.44 | 184.10 | -0.03 | -0.55% | 75428 | 4111.89 | 1.21% | | 301525 | 儒竞科技 | 86.38 | 45.77 | -0.48 | -0.55% | 21280 | 18520 | 9.02% | | 688063 | 派能科技 | 42.92 | -9875.56 | -0.24 | -0.56% | 30172.15 | 12931.62 | 1.23% | | 002922 | 伊戈尔 | 15.95 | 22.66 | -0.09 | -0.56% | 80524 | 12848.97 | 2.16% | | 603868 | 飞科电器 | 36.76 | 34.90 | -0.21 | -0.57% | 8919 | 3284.881 | 0.20% | | 601369 | 陕鼓动力 | 8.67 | 14.19 | -0.05 | -0.57% | 69864 | 6061.565 | 0.41% | | 002733 | 雄韬股份 | 15.48 | 59.48 | -0.09 | -0.58% | 93629 | 14502.24 | 2.54% | | 603366 | 日出东方 | 10.25 | 38.23 | -0.06 | -0.58% | 278034 | 28653.29 | 3.42% | | 300833 | 浩洋股份 | 34.02 | 16.92 | -0.20 | -0.58% | 7826 | 2656.032 | 0.96% | | 300625 | 三雄极光 | 11.86 | 178.32 | -0.07 | -0.59% | 23185 | 2763.4 | 1.42% | | 002756 | 永兴材料 | 31.77 | 22.34 | -0.19 | -0.59% | 62167 | 19759.7 | 1.60% | | 002350 | 北京科锐 | 6.58 | 51.11 | -0.04 | -0.60% | 60144 | 3951.412 | 1.13% | | 600869 | 远东股份 | 4.92 | -36.77 | -0.03 | -0.61% | 247927 | 12186.69 | 1.12% | | 603075 | 热威股份 | 20.54 | 26.38 | -0.13 | -0.63% | 12919 | 2652.702 | 3.23% | | 300490 | 华自科技 | 7.81 | -6.65 | -0.05 | -0.64% | 72232 | 5634.252 | 1.84% | | 301120 | 新特电气 | 9.36 | -79.62 | -0.06 | -0.64% | 66269 | 6199.577 | 3.03% | | 601012 | 隆基绿能 | 15.53 | -15.28 | -0.10 | -0.64% | 761180.9 | 117608 | 1.00% | | 300499 | 高澜股份 | 18.41 | -130.83 | -0.12 | -0.65% | 154227 | 28568.54 | 5.72% | | 002335 | 科华数据 | 44.40 | 73.68 | -0.29 | -0.65% | 261482 | 116266.6 | 5.75% | | 300530 | 领湃科技 | 28.98 | -12.78 | -0.20 | -0.69% | 99865 | 29070.44 | 6.31% | | 300283 | 温州宏丰 | 5.79 | -33.37 | -0.04 | -0.69% | 55983 | 3241.085 | 1.82% | | 873593 | 鼎智科技 | 51.03 | 149.21 | -0.36 | -0.70% | 33628 | 17129.86 | 2.91% | | 300265 | 通光线缆 | 8.50 | 94.08 | -0.06 | -0.70% | 144463 | 12270.54 | 3.15% | | 300660 | 江苏雷利 | 60.77 | 61.61 | -0.43 | -0.70% | 92291 | 56135.28 | 2.89% | | 688517 | 金冠电气 | 13.96 | 21.27 | -0.10 | -0.71% | 14785.47 | 2067.882 | 1.08% | | 300510 | 金冠股份 | 4.15 | -10.54 | -0.03 | -0.72% | 169134 | 7012.935 | 2.05% | | 605117 | 德业股份 | 91.62 | 18.31 | -0.68 | -0.74% | 37271 | 34045.35 | 0.58% | | 300129 | 泰胜风能 | 6.63 | 35.95 | -0.05 | -0.75% | 118163 | 7812.138 | 1.83% | | 603728 | 鸣志电器 | 64.80 | 345.30 | -0.49 | -0.75% | 76752 | 49758.32 | 1.83% | | 003021 | 兆威机电 | 124.64 | 133.40 | -0.96 | -0.76% | 65817 | 81768.8 | 3.19% | | 600202 | 哈空调 | 5.18 | -230.44 | -0.04 | -0.77% | 95886 | 4969.08 | 2.50% | | 603829 | 洛凯股份 | 15.41 | 18.16 | -0.12 | -0.77% | 17682 | 2724.558 | 1.11% | | 603045 | 福达合金 | 15.34 | 61.80 | -0.12 | -0.78% | 31431 | 4812.908 | 2.32% | | 605378 | 野马电池 | 22.70 | 30.12 | -0.18 | -0.79% | 20031 | 4547.34 | 1.07% | | 003023 | 彩虹集团 | 18.85 | 19.20 | -0.15 | -0.79% | 17553 | 3294.977 | 1.67% | | 600478 | 科力远 | 4.92 | 100.73 | -0.04 | -0.81% | 191504 | 9425.008 | 1.15% | | 300617 | 安靠智电 | 27.91 | 28.21 | -0.23 | -0.82% | 13465 | 3765.63 | 0.96% | | 301295 | 美硕科技 | 22.55 | 84.95 | -0.19 | -0.84% | 9166 | 2073.012 | 3.12% | | 688681 | 科汇股份 | 13.01 | 39.21 | -0.11 | -0.84% | 15362.29 | 2013.412 | 1.47% | | 002339 | 积成电子 | 7.09 | 69.51 | -0.06 | -0.84% | 101374 | 7177.672 | 2.12% | | 603031 | 安孚科技 | 26.84 | 32.44 | -0.23 | -0.85% | 17993 | 4832.294 | 0.85% | | 605222 | 起帆电缆 | 15.09 | 51.74 | -0.13 | -0.85% | 15249 | 2308.629 | 0.37% | | 002614 | 奥佳华 | 6.79 | 69.13 | -0.06 | -0.88% | 125770 | 8534.021 | 2.85% | | 301310 | 鑫宏业 | 38.81 | 43.21 | -0.35 | -0.89% | 57265 | 22099.83 | 11.54% | | 600268 | 国电南自 | 7.68 | 20.06 | -0.07 | -0.90% | 131123 | 10003.33 | 1.30% | | 301155 | 海力风电 | 63.40 | 244.65 | -0.58 | -0.91% | 13561 | 8618.867 | 1.10% | | 300141 | 和顺电气 | 8.69 | -54.02 | -0.08 | -0.91% | 31770 | 2763.413 | 1.26% | | 002927 | 泰永长征 | 13.77 | 86.05 | -0.13 | -0.94% | 42777 | 5905.834 | 1.94% | | 301418 | 协昌科技 | 32.72 | 104.05 | -0.31 | -0.94% | 6020 | 1973.863 | 2.05% | | 300491 | 通合科技 | 18.95 | 340.45 | -0.18 | -0.94% | 98646 | 18875.14 | 6.36% | | 301362 | 民爆光电 | 38.71 | 16.88 | -0.37 | -0.95% | 5074 | 1974.519 | 1.71% | | 300626 | 华瑞股份 | 10.41 | -289.18 | -0.10 | -0.95% | 65894 | 6869.262 | 3.72% | | 301332 | 德尔玛 | 10.23 | 33.10 | -0.10 | -0.97% | 28658 | 2934.058 | 1.08% | | 301439 | 泓淋电力 | 15.27 | 29.26 | -0.15 | -0.97% | 35340 | 5405.88 | 1.93% | | 002184 | 海得控制 | 12.20 | -19.80 | -0.12 | -0.97% | 74753 | 9147 | 3.11% | | 300670 | 大烨智能 | 6.10 | -122.49 | -0.06 | -0.97% | 52163 | 3187.572 | 2.32% | | 600983 | 惠而浦 | 10.09 | 25.15 | -0.10 | -0.98% | 31454 | 3172.9 | 0.41% | | 300069 | 金利华电 | 16.71 | 55.15 | -0.17 | -1.01% | 34116 | 5732.05 | 2.92% | | 002242 | 九阳股份 | 9.77 | 79.83 | -0.10 | -1.01% | 36201 | 3530.022 | 0.47% | | 603579 | 荣泰健康 | 27.02 | 27.68 | -0.28 | -1.03% | 118429 | 32044.91 | 6.68% | | 688223 | 晶科能源 | 5.76 | -23.36 | -0.06 | -1.03% | 436244.9 | 25013.91 | 0.44% | | 600416 | 湘电股份 | 10.53 | 57.92 | -0.11 | -1.03% | 126808 | 13359.26 | 0.96% | | 300693 | 盛弘股份 | 31.55 | 22.66 | -0.33 | -1.04% | 80600 | 25578.56 | 3.01% | | 002527 | 新时达 | 16.23 | -39.46 | -0.17 | -1.04% | 308586 | 50515.98 | 5.83% | | 300632 | 光莆股份 | 12.17 | 76.68 | -0.13 | -1.06% | 47911 | 5831.236 | 2.17% | | 002823 | 凯中精密 | 13.99 | 24.02 | -0.15 | -1.06% | 61477 | 8604.688 | 2.81% | | 301291 | 明阳电气 | 43.25 | 19.71 | -0.47 | -1.08% | 15730 | 6787.917 | 0.97% | | 300407 | 凯发电气 | 10.11 | 43.21 | -0.11 | -1.08% | 33763 | 3414.468 | 1.38% | | 688148 | 芳源股份 | 4.54 | -4.79 | -0.05 | -1.09% | 62357.27 | 2835.832 | 1.22% | | 835985 | 海泰新能 | 10.87 | 24.27 | -0.12 | -1.09% | 101069 | 10785.82 | 4.80% | | 002090 | 金智科技 | 9.03 | 52.81 | -0.10 | -1.10% | 96389 | 8708.498 | 2.43% | | 301168 | 通灵股份 | 30.62 | 65.04 | -0.35 | -1.13% | 37738 | 11563.93 | 7.60% | | 600580 | 卧龙电驱 | 25.83 | 40.14 | -0.30 | -1.15% | 557845 | 144140.1 | 4.28% | | 603819 | 神力股份 | 15.49 | -71.51 | -0.18 | -1.15% | 41089 | 6388.786 | 1.89% | | 300217 | 东方电热 | 5.16 | 27.54 | -0.06 | -1.15% | 720406 | 37659.52 | 5.87% | | 002879 | 长缆科技 | 15.27 | 48.43 | -0.18 | -1.17% | 22056 | 3374.069 | 1.66% | | 002560 | 通达股份 | 7.51 | 146.63 | -0.09 | -1.18% | 851270 | 65116.88 | 18.79% | | 603312 | 西典新能 | 39.02 | 25.22 | -0.47 | -1.19% | 8825 | 3457.192 | 1.68% | | 688395 | 正弦电气 | 21.43 | 47.70 | -0.26 | -1.20% | 14308 | 3078.888 | 1.65% | | 301121 | 紫建电子 | 37.09 | 51.16 | -0.45 | -1.20% | 20881 | 7738.907 | 4.13% | | 600212 | 绿能慧充 | 8.11 | 391.33 | -0.10 | -1.22% | 153406 | 12534.62 | 2.98% | | 600577 | 精达股份 | 7.17 | 26.67 | -0.09 | -1.24% | 624792 | 45285.24 | 2.91% | | 300018 | 中元股份 | 7.15 | 36.48 | -0.09 | -1.24% | 103260 | 7401.791 | 2.32% | | 001283 | 豪鹏科技 | 54.20 | 36.44 | -0.69 | -1.26% | 20122 | 10972.94 | 3.48% | | 603219 | 富佳股份 | 15.62 | 47.35 | -0.20 | -1.26% | 49504 | 7738.473 | 0.88% | | 300808 | 久量股份 | 25.67 | -131.39 | -0.33 | -1.27% | 20765 | 5290.089 | 1.75% | | 301226 | 祥明智能 | 27.94 | 101.11 | -0.36 | -1.27% | 26337 | 7372.122 | 2.42% | | 301502 | 华阳智能 | 38.58 | 65.30 | -0.50 | -1.28% | 9516 | 3686.876 | 4.12% | | 000921 | 海信家电 | 29.30 | 11.62 | -0.38 | -1.28% | 89419 | 26095.04 | 0.98% | | 002706 | 良信股份 | 8.48 | 29.24 | -0.11 | -1.28% | 225291 | 19180.51 | 2.46% | | 603606 | 东方电缆 | 50.78 | 34.05 | -0.66 | -1.28% | 45902 | 23383.1 | 0.67% | | 300317 | 珈伟新能 | 3.82 | -12.56 | -0.05 | -1.29% | 360255 | 13684.29 | 4.35% | | 002543 | 万和电气 | 11.40 | 12.63 | -0.15 | -1.30% | 33791 | 3850.907 | 0.51% | | 002882 | 金龙羽 | 17.58 | 53.90 | -0.24 | -1.35% | 92628 | 16255.37 | 3.75% | | 300447 | 全信股份 | 14.45 | -4828.05 | -0.20 | -1.37% | 88599 | 12845.2 | 4.40% | | 002112 | 三变科技 | 13.71 | 31.55 | -0.19 | -1.37% | 91910 | 12622.5 | 3.51% | | 688772 | 珠海冠宇 | 13.68 | 38.89 | -0.19 | -1.37% | 184991.1 | 25220.13 | 1.64% | | 688390 | 固德威 | 42.35 | -168.37 | -0.59 | -1.37% | 54034.93 | 22768.84 | 2.23% | | 601126 | 四方股份 | 16.92 | 18.17 | -0.24 | -1.40% | 115889 | 19717.99 | 1.42% | | 301222 | 浙江恒威 | 26.42 | 23.25 | -0.38 | -1.42% | 8353 | 2214.259 | 2.85% | | 300763 | 锦浪科技 | 55.57 | 25.64 | -0.81 | -1.44% | 101680 | 56181.82 | 3.16% | | 300827 | 上能电气 | 30.18 | 23.83 | -0.44 | -1.44% | 137111 | 41191.97 | 5.15% | | 002290 | 禾盛新材 | 32.56 | 66.78 | -0.48 | -1.45% | 101621 | 32973.21 | 4.11% | | 301386 | 未来电器 | 20.95 | 32.46 | -0.32 | -1.50% | 14704 | 3100.39 | 3.43% | | 603016 | 新宏泰 | 28.80 | 61.60 | -0.44 | -1.50% | 16159 | 4667.84 | 1.09% | | 300403 | 汉宇集团 | 17.12 | 44.32 | -0.27 | -1.55% | 339298 | 58263.22 | 7.94% | | 300713 | 英可瑞 | 16.41 | -30.74 | -0.26 | -1.56% | 67613 | 11140.4 | 7.77% | | 603703 | 盛洋科技 | 10.70 | -128.88 | -0.17 | -1.56% | 44168 | 4743.22 | 1.06% | | 603515 | 欧普照明 | 17.57 | 14.18 | -0.28 | -1.57% | 17187 | 3030.733 | 0.23% | | 605277 | 新亚电子 | 16.18 | 32.68 | -0.26 | -1.58% | 66174 | 10766.38 | 2.11% | | 920682 | 球冠电缆 | 13.05 | 27.61 | -0.21 | -1.58% | 78980 | 10250.89 | 5.03% | | 301327 | 华宝新能 | 70.53 | 29.78 | -1.14 | -1.59% | 9605 | 6783.446 | 2.77% | | 001208 | 华菱线缆 | 10.48 | 46.46 | -0.17 | -1.60% | 55128 | 5806.33 | 2.04% | | 300477 | ST合纵 | 1.81 | -3.21 | -0.03 | -1.63% | 454245 | 8232.702 | 4.58% | | 300913 | 兆龙互连 | 51.20 | 79.10 | -0.85 | -1.63% | 98155 | 51102.25 | 4.63% | | 603507 | 振江股份 | 27.85 | 42.05 | -0.47 | -1.66% | 160238 | 44781.25 | 8.69% | | 301082 | 久盛电气 | 17.09 | -79.62 | -0.29 | -1.67% | 346533 | 60512.83 | 16.56% | | 301012 | 扬电科技 | 24.77 | 48.50 | -0.43 | -1.71% | 40872 | 10147.18 | 3.59% | | 301023 | 江南奕帆 | 67.93 | 38.70 | -1.18 | -1.71% | 24521 | 16903.4 | 8.22% | | 002364 | 中恒电气 | 16.10 | 76.30 | -0.28 | -1.71% | 404892 | 65274.96 | 7.25% | | 301278 | 快可电子 | 33.24 | 42.97 | -0.58 | -1.71% | 17579 | 5871.917 | 5.01% | | 603215 | 比依股份 | 16.37 | 21.37 | -0.29 | -1.74% | 56690 | 9329.609 | 3.03% | | 300342 | 天银机电 | 16.83 | 74.99 | -0.30 | -1.75% | 190648 | 32150.91 | 4.55% | | 603583 | 捷昌驱动 | 41.22 | 48.76 | -0.74 | -1.76% | 111082 | 45929.06 | 2.91% | | 002459 | 晶澳科技 | 9.99 | -5.69 | -0.18 | -1.77% | 815664 | 81265.24 | 2.47% | | 300093 | *ST金刚 | 9.17 | -2.37 | -0.17 | -1.82% | 159338 | 14420.64 | 7.39% | | 002218 | 拓日新能 | 3.20 | -138.85 | -0.06 | -1.84% | 332176 | 10613.15 | 2.39% | | 301361 | 众智科技 | 31.32 | 42.43 | -0.59 | -1.85% | 21031 | 6630.102 | 7.23% | | 837046 | 亿能电力 | 17.84 | 126.48 | -0.34 | -1.87% | 64746 | 11479.36 | 12.59% | | 688778 | 厦钨新能 | 47.98 | 40.42 | -0.93 | -1.90% | 32552.59 | 15632.34 | 0.77% | | 300001 | 特锐德 | 23.15 | 26.57 | -0.46 | -1.95% | 153172 | 35479.04 | 1.49% | | 834770 | 艾能聚 | 19.68 | 75.72 | -0.40 | -1.99% | 176439 | 33643.06 | 21.54% | | 002892 | 科力尔 | 17.91 | 216.46 | -0.37 | -2.02% | 694734 | 125507.8 | 17.52% | | 002723 | 小崧股份 | 7.25 | -9.79 | -0.15 | -2.03% | 75081 | 5466.12 | 2.37% | | 603344 | 星德胜 | 26.13 | 25.38 | -0.56 | -2.10% | 55241 | 14457.83 | 10.22% | | 002801 | 微光股份 | 33.69 | 32.96 | -0.74 | -2.15% | 44153 | 14978.6 | 3.81% | | 688611 | 杭州柯林 | 48.63 | 72.74 | -1.07 | -2.15% | 19208.48 | 9381.216 | 1.75% | | 605555 | 德昌股份 | 21.17 | 19.39 | -0.48 | -2.22% | 82917 | 17600.91 | 2.23% | | 301266 | 宇邦新材 | 32.43 | 94.69 | -0.74 | -2.23% | 52248 | 16997.56 | 12.05% | | 301658 | 首航新能 | 30.11 | 47.33 | -0.69 | -2.24% | 85782 | 25940.48 | 22.15% | | 688429 | 时创能源 | 13.78 | -7.30 | -0.32 | -2.27% | 16342.86 | 2261.778 | 1.39% | | 605288 | 凯迪股份 | 48.00 | 39.91 | -1.15 | -2.34% | 18473 | 8885.88 | 2.63% | | 603355 | 莱克电气 | 23.08 | 11.16 | -0.56 | -2.37% | 37969 | 8801.925 | 0.66% | | 001259 | 利仁科技 | 22.94 | 3271.85 | -0.56 | -2.38% | 16144 | 3712.73 | 7.36% | | 873339 | 恒太照明 | 13.13 | 40.93 | -0.33 | -2.45% | 101451 | 12957.83 | 6.72% | | 300274 | 阳光电源 | 66.07 | 10.73 | -1.73 | -2.55% | 491386 | 324881.5 | 3.09% | | 688411 | 海博思创 | 73.10 | 22.26 | -1.99 | -2.65% | 15573.52 | 11449.93 | 4.37% | | 603331 | 百达精工 | 11.37 | 92.47 | -0.31 | -2.65% | 526795 | 60714.71 | 26.06% | | 603050 | 科林电气 | 16.81 | 36.97 | -0.46 | -2.66% | 65522 | 11066.72 | 1.62% | | 600481 | 双良节能 | 4.75 | -4.45 | -0.13 | -2.66% | 589258 | 27848.7 | 3.14% | | 300593 | 新雷能 | 14.56 | -15.61 | -0.40 | -2.67% | 123278 | 18031 | 2.74% | | 300824 | 北鼎股份 | 12.73 | 51.74 | -0.35 | -2.68% | 246318 | 30970.4 | 7.79% | | 301187 | 欧圣电气 | 36.29 | 24.35 | -1.07 | -2.86% | 56139 | 20620.08 | 11.73% | | 920167 | 同享科技 | 21.85 | 381.90 | -0.65 | -2.89% | 51902 | 11152.77 | 7.95% | | 603988 | 中电电机 | 20.75 | 396.92 | -0.62 | -2.90% | 67512 | 13919.99 | 2.87% | | 600438 | 通威股份 | 17.79 | -9.06 | -0.56 | -3.05% | 974080.9 | 173884.9 | 2.16% | | 002959 | 小熊电器 | 46.66 | 27.47 | -1.47 | -3.05% | 23065 | 10813.56 | 1.49% | | 300125 | *ST聆达 | 6.55 | -1.88 | -0.22 | -3.25% | 109052 | 7211.85 | 4.11% | | 603109 | 神驰机电 | 26.66 | 22.71 | -0.90 | -3.27% | 267218 | 72370.84 | 12.79% | | 600537 | 亿晶光电 | 2.96 | -1.81 | -0.10 | -3.27% | 497352 | 14735.3 | 4.20% | | 301210 | 金杨股份 | 66.92 | 100.92 | -2.35 | -3.39% | 33610 | 22793.59 | 10.75% | | 300427 | 红相股份 | 5.86 | -9.78 | -0.21 | -3.46% | 377307 | 22316.94 | 7.50% | | 688472 | 阿特斯 | 9.63 | 20.70 | -0.35 | -3.51% | 311093 | 30055.2 | 2.25% | | 688226 | 威腾电气 | 28.60 | 73.64 | -1.08 | -3.64% | 25267.7 | 7286.301 | 1.60% | | 002865 | 钧达股份 | 41.92 | -17.11 | -1.61 | -3.70% | 138029 | 58037.96 | 6.14% | | 603897 | 长城科技 | 28.89 | 25.40 | -1.12 | -3.73% | 243423 | 69590.83 | 11.79% | | 002860 | 星帅尔 | 13.30 | 31.12 | -0.62 | -4.45% | 354955 | 47657.97 | 10.15% | | 605336 | 帅丰电器 | 19.80 | 98.74 | -1.00 | -4.81% | 54878 | 11107.03 | 2.99% | | 603398 | *ST沐邦 | 5.23 | -1.93 | -0.27 | -4.91% | 467053 | 24560.41 | 10.77% | | 300118 | 东方日升 | 10.61 | -3.53 | -0.56 | -5.01% | 899836 | 94696.15 | 9.71% | | 688303 | 大全能源 | 21.11 | -12.56 | -1.14 | -5.12% | 241883.9 | 50796.35 | 4.38% | | 002471 | 中超控股 | 3.94 | -351.78 | -0.26 | -6.19% | 4052472 | 162708.5 | 31.05% |
|