|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大炭素(600516)甘肃省上涨家数:3下跌家数:31平均涨幅:-2.07%平均换手:4.28%总成交额:67.43亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300084 | 海默科技 | 9.33 | -21.08 | +0.33 | +3.67% | 925752.9 | 87118.5 | 26.86% | | 603999 | 读者传媒 | 6.53 | 59.77 | +0.23 | +3.65% | 388988 | 25230.79 | 6.75% | | 300093 | *ST金刚 | 12.70 | -3.28 | +0.30 | +2.42% | 86407 | 10973.64 | 4.01% | | 600720 | 中交设计 | 7.65 | 10.01 | -0.03 | -0.39% | 66492 | 5091.13 | 0.66% | | 600738 | 丽尚国潮 | 5.52 | 62.19 | -0.03 | -0.54% | 373927 | 20697.65 | 4.92% | | 600307 | 酒钢宏兴 | 1.37 | -3.38 | -0.01 | -0.72% | 244129 | 3353.31 | 0.39% | | 001227 | 兰州银行 | 2.47 | 7.40 | -0.02 | -0.80% | 659522 | 16287.65 | 1.57% | | 000552 | 甘肃能化 | 2.43 | 17.84 | -0.02 | -0.82% | 350948 | 8512.44 | 0.94% | | 000691 | *ST亚太 | 4.50 | -13.83 | -0.04 | -0.88% | 107585 | 4959.87 | 3.33% | | 000672 | 上峰水泥 | 7.67 | 10.73 | -0.07 | -0.90% | 54512 | 4190.59 | 0.56% | | 002145 | 中核钛白 | 4.07 | 27.30 | -0.04 | -0.97% | 189934 | 7755.1 | 0.51% | | 603919 | 金徽酒 | 17.72 | 22.42 | -0.18 | -1.01% | 29696 | 5271.94 | 0.59% | | 600516 | 方大炭素 | 4.47 | 830.16 | -0.05 | -1.11% | 151695 | 6787.28 | 0.38% | | 002185 | 华天科技 | 8.85 | 52.45 | -0.11 | -1.23% | 305518 | 27228.17 | 0.95% | | 000791 | 甘肃能源 | 6.25 | 11.52 | -0.09 | -1.42% | 158212 | 9899.04 | 0.99% | | 601798 | 蓝科高新 | 7.73 | -36.51 | -0.12 | -1.53% | 257764 | 19832.03 | 7.27% | | 603132 | 金徽股份 | 11.97 | 23.81 | -0.21 | -1.72% | 30052 | 3623.39 | 0.31% | | 002910 | 庄园牧场 | 8.82 | -11.69 | -0.17 | -1.89% | 43644 | 3872.02 | 2.55% | | 600108 | 亚盛集团 | 2.89 | 58.12 | -0.06 | -2.03% | 331085 | 9618.9 | 1.70% | | 000779 | 甘咨询 | 8.83 | 17.82 | -0.20 | -2.21% | 60162 | 5386.9 | 1.29% | | 002644 | 佛慈制药 | 8.11 | 67.82 | -0.19 | -2.29% | 68813 | 5623.84 | 1.35% | | 300021 | 大禹节水 | 4.41 | 49.11 | -0.11 | -2.43% | 167487 | 7464.54 | 2.24% | | 002219 | 新里程 | 2.26 | 68.28 | -0.06 | -2.59% | 405381 | 9257.99 | 1.24% | | 000929 | *ST兰黄 | 8.52 | -17.25 | -0.24 | -2.74% | 34075 | 2923.49 | 1.83% | | 600192 | 长城电工 | 7.26 | -13.53 | -0.27 | -3.59% | 201865 | 14834.73 | 4.57% | | 002772 | 众兴菌业 | 7.68 | 21.35 | -0.29 | -3.64% | 141376 | 10968.54 | 3.62% | | 300534 | 陇神戎发 | 9.37 | 102.09 | -0.36 | -3.70% | 122360 | 11636.31 | 4.05% | | 600354 | 敦煌种业 | 6.02 | 42.77 | -0.24 | -3.83% | 346680 | 21140.41 | 6.57% | | 601212 | 白银有色 | 3.00 | 183.31 | -0.14 | -4.46% | 1360736 | 41200.7 | 1.84% | | 603169 | 兰石重装 | 8.18 | 77.65 | -0.42 | -4.88% | 895087.1 | 73490.29 | 6.85% | | 000995 | 皇台酒业 | 13.32 | 78.07 | -0.70 | -4.99% | 235994 | 31966.74 | 13.30% | | 000981 | 山子高科 | 2.05 | -12.74 | -0.11 | -5.09% | 3319141 | 69166.73 | 3.49% | | 601086 | 国芳集团 | 11.81 | 140.12 | -0.76 | -6.05% | 346283 | 41797.51 | 5.20% | | 600543 | 莫高股份 | 6.13 | -31.30 | -0.66 | -9.72% | 728968 | 47120.16 | 22.70% |
|