中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
棒杰股份(002634)浙江省上涨家数:485下跌家数:213平均涨幅:+0.66%平均换手:2.48%总成交额:977.22亿元
更新时间：2025-06-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836961西磁科技52.09299.28+10.42+25.01%10824548099.4828.97%
301141中科磁业66.02315.50+11.00+19.99%22798313822551.22%
300703创源股份26.9639.86+2.47+10.09%36877997983.7321.74%
603917合力科技14.41-175.81+1.31+10.00%8243711679.434.04%
002940昂利康26.1177.43+2.37+9.98%46095511909424.88%
600366宁波韵升9.6179.57+0.87+9.95%1255365118490.211.81%
603657春光科技31.97205.08+2.45+8.30%7743924331.945.73%
301279金道科技20.8355.66+1.47+7.59%6553013832.6417.66%
873527夜光明24.8861.05+1.68+7.24%8255219635.7722.71%
000795英洛华12.2255.35+0.77+6.72%1461470169950.212.89%
301535浙江华远20.2370.21+1.20+6.31%14465029073.1824.15%
002119康强电子15.9266.16+0.88+5.85%34084554198.69.08%
002056横店东磁14.1411.91+0.77+5.76%41449057604.742.55%
301353普莱得24.7038.01+1.29+5.51%265086492.1418.31%
603093南华期货21.1528.17+1.07+5.33%569941119532.89.34%
603823百合花13.5031.02+0.68+5.30%47703264640.5411.61%
600120浙江东方5.9719.42+0.29+5.11%135817681221.773.98%
000559万向钱潮7.9027.03+0.38+5.05%126737799148.523.84%
002199*ST东晶7.99-27.62+0.38+4.99%16740213359.866.88%
603258电魂网络22.69-391.17+1.07+4.95%13009629409.525.41%
831906舜宇精工26.18104.19+1.23+4.93%3943010275.411.88%
003026中晶科技32.79149.24+1.47+4.69%5647118541.985.83%
600330天通股份7.1795.76+0.32+4.67%30493821489.92.47%
600216浙江医药15.6510.31+0.69+4.61%57908390035.116.02%
600884杉杉股份8.49-73.25+0.37+4.56%82301670171.634.68%
603788宁波高发16.5118.78+0.70+4.43%6390610427.842.86%
300853申昊科技21.88-13.13+0.88+4.19%10012722173.419.08%
601609金田股份6.9920.60+0.28+4.17%25354617666.841.71%
834770艾能聚18.8372.45+0.74+4.09%5800810867.947.08%
300553集智股份47.87165.56+1.88+4.09%159807493.2882.44%
002214*ST大立10.79-17.37+0.42+4.05%585776260.5751.22%
605055迎丰股份8.2392.98+0.32+4.05%22992718663.445.23%
002863今飞凯达5.0645.34+0.19+3.90%1698678581.7062.83%
605018长华集团13.3683.31+0.50+3.89%14790519663.733.15%
301398星源卓镁34.8849.07+1.29+3.84%3171611090.969.48%
300930屹通新材27.8050.98+1.02+3.81%195035352.8114.14%
600114东睦股份19.1127.55+0.69+3.75%17805033839.332.89%
002590万安科技14.1433.22+0.50+3.67%29531341255.155.97%
002712思美传媒5.98-75.20+0.21+3.64%29287217409.15.41%
688184ST帕瓦9.89-2.32+0.34+3.56%15072.71479.1431.50%
002244滨江集团9.4310.25+0.32+3.51%39001936512.821.45%
300920润阳科技48.21283.46+1.61+3.45%4331821075.037.82%
603799华友钴业34.5212.03+1.14+3.42%25151287236.861.49%
000631顺发恒业3.0484.06+0.10+3.40%1555124653.5410.65%
600798宁波海运4.3019874.41+0.14+3.37%204893987798.7116.98%
002012凯恩股份5.70564.26+0.18+3.26%20772512024.594.45%
301225恒勃股份83.3064.02+2.61+3.23%3066925705.5310.16%
301345涛涛车业93.4221.75+2.92+3.23%1986018081.546.92%
301056森赫股份9.8030.83+0.30+3.16%384963716.7742.19%
688611杭州柯林32.2867.60+0.97+3.10%12168.073868.7260.79%
600933爱柯迪15.4015.72+0.46+3.08%14574522532.171.49%
603611诺力股份20.9811.52+0.62+3.05%10122721252.313.93%
300033同花顺256.3874.92+7.50+3.01%84094216329.93.05%
873223荣亿精密11.40-66.54+0.33+2.98%168421913.3482.06%
603665康隆达25.31-13.29+0.73+2.97%4090510158.222.55%
002703浙江世宝12.1456.72+0.35+2.97%19368323423.363.30%
605088冠盛股份36.8621.67+1.06+2.96%5940422175.593.29%
873690捷众科技25.8028.49+0.72+2.87%312758269.12110.21%
605158华达新材9.0423.43+0.25+2.84%573495128.4451.12%
000980众泰汽车2.22-11.46+0.06+2.78%109475724280.682.19%
301053远信工业29.5450.93+0.79+2.75%277067989.7833.66%
301550斯菱股份98.3582.79+2.60+2.72%3010429666.813.09%
834058华洋赛车38.2033.87+1.00+2.69%81983108.3842.97%
300863卡倍亿33.6737.19+0.88+2.68%3089310436.661.71%
300969恒帅股份57.3533.68+1.49+2.67%87535005.0322.88%
688215瑞晟智能36.0087.62+0.93+2.65%8618.013131.5082.15%
600415小商品城18.9732.88+0.49+2.65%21515440339.830.39%
300943春晖智控14.4853.71+0.37+2.62%435936250.0183.24%
836270天铭科技18.1332.38+0.46+2.60%204253721.5442.52%
603210泰鸿万立20.6138.31+0.52+2.59%5407811106.947.35%
834062科润智控10.8239.51+0.27+2.56%456804874.8023.46%
873169七丰精工33.75189.96+0.83+2.52%5747318925.8611.31%
830974凯大催化8.9890.61+0.22+2.51%251432230.6241.95%
603271永杰新材36.1821.66+0.88+2.49%223708064.1385.80%
002103广博股份11.2337.66+0.27+2.46%35949740186.319.53%
300992泰福泵业24.0394.72+0.57+2.43%125843018.1751.63%
688288鸿泉物联29.49108.45+0.68+2.36%14948.154397.0291.49%
833030立方控股33.94-33.08+0.78+2.35%208316962.6323.76%
002124天邦食品3.066.93+0.07+2.34%43219513157.42.19%
002062宏润建设4.4121.32+0.10+2.32%29127112748.12.59%
301388欣灵电气24.35164.99+0.55+2.31%185454465.616.78%
002602ST华通9.3036.26+0.21+2.31%63295458540.590.92%
300792壹网壹创25.5183.13+0.55+2.20%6845717574.143.22%
001278一彬科技18.18497.51+0.39+2.19%392727129.0457.77%
600571信雅达16.20105.86+0.34+2.14%31198250078.716.82%
688583思看科技104.7956.89+2.19+2.13%4205.274438.0463.29%
300849锦盛新材16.60-97.65+0.34+2.09%341835698.3022.81%
688299长阳科技17.70-216.40+0.36+2.08%101832.918243.353.54%
000909ST数源6.41-44.75+0.13+2.07%418652689.9940.96%
001228永泰运24.4427.99+0.49+2.05%156483801.8361.51%
600173卧龙新能6.04138.48+0.12+2.03%632383800.0140.90%
688088虹软科技45.5995.17+0.90+2.01%20922.639498.2180.52%
002779中坚科技70.16122.06+1.37+1.99%3884827140.793.28%
603048浙江黎明18.6755.67+0.36+1.97%106511983.0230.73%
603557ST起步3.68-19.99+0.07+1.94%1217394447.6941.95%
601689拓普集团48.0628.60+0.91+1.93%14762670822.830.85%
600699均胜电子17.4724.75+0.33+1.93%16108728080.441.18%
600176中国巨石11.2515.94+0.21+1.90%23298326094.220.58%
003041真爱美家32.3818.12+0.60+1.89%201486470.6481.47%
603305旭升集团13.5936.52+0.25+1.87%26827636698.952.81%
603208江山欧派16.8835.80+0.31+1.87%453507623.5162.56%
301073君亭酒店23.12192.16+0.42+1.85%7526117374.784.22%
601137博威合金17.6210.15+0.32+1.85%8813815483.91.09%
603073彩蝶实业16.8420.52+0.30+1.81%118751992.4813.17%
301616浙江华业42.4935.10+0.75+1.80%129755509.6456.49%
603505金石资源22.2351.05+0.39+1.79%175363870.3250.29%
300837浙矿股份22.2964.56+0.39+1.78%63201403.380.90%
600512腾达建设2.29-118.34+0.04+1.78%1705863883.3221.07%
301607富特科技33.5355.27+0.58+1.76%176945994.3225.36%
300893松原安全24.6628.64+0.42+1.73%141153485.3640.89%
920118太湖远大28.1924.36+0.48+1.73%3501978.00481.59%
002569*ST步森10.08-30.52+0.17+1.72%618806164.1654.42%
603607京华激光27.4545.13+0.46+1.70%19483053737.2810.91%
002634棒杰股份4.19-2.78+0.07+1.70%706212947.091.58%
873570坤博精工39.05353.03+0.65+1.69%80723137.2933.28%
002615哈尔斯7.8312.31+0.13+1.69%17487313729.025.71%
300076GQY视讯6.69-42.83+0.11+1.67%579863864.8171.37%
002284亚太股份11.0232.25+0.18+1.66%13526314903.341.85%
002860星帅尔12.3628.92+0.20+1.64%10450013004.132.99%
873679前进科技21.65152.37+0.35+1.64%3668787.69551.40%
002468申通快递11.2215.82+0.18+1.63%22002824672.141.47%
603687大胜达7.5234.97+0.12+1.62%1191168951.9532.17%
301539宏鑫科技18.3857.43+0.29+1.60%309465738.3934.12%
601108财通证券7.6116.26+0.12+1.60%32758924968.10.71%
002273水晶光电19.2124.92+0.30+1.59%16826932450.941.24%
688819天能股份26.2917.36+0.41+1.58%9664.242539.7210.10%
300306远方信息12.2336.35+0.19+1.58%362314448.032.30%
601865福莱特14.8398.47+0.23+1.58%7906011764.080.42%
600633浙数文化13.5630.92+0.21+1.57%29537640004.632.33%
002725跃岭股份11.7457.88+0.18+1.56%307373615.7151.45%
002370亚太药业3.9499.81+0.06+1.55%36108914200.534.84%
002050三花智控26.3329.29+0.40+1.54%4538671192621.24%
605056咸亨国际14.4925.23+0.22+1.54%171762488.3190.42%
688005容百科技19.1142.99+0.29+1.54%78832.6515126.471.70%
603733仙鹤股份20.4314.85+0.31+1.54%131162671.1940.19%
002085万丰奥威16.0548.57+0.24+1.52%22182135723.741.04%
301309万得凯26.1918.32+0.39+1.51%66591735.1452.66%
603239浙江仙通14.8721.59+0.22+1.50%333124910.9261.23%
301081严牌股份9.5052.88+0.14+1.50%249002359.9531.17%
002624完美世界14.36-29.15+0.21+1.48%23053233131.911.26%
688255凯尔达32.97151.22+0.48+1.48%9550.993137.80.87%
603316诚邦股份6.90-19.48+0.10+1.47%304132089.7281.15%
603266天龙股份17.9534.72+0.26+1.47%214813860.5221.08%
300145南方泵业3.4633.96+0.05+1.47%2233527702.9051.17%
002126银轮股份25.1026.05+0.36+1.46%9281123329.281.18%
603178圣龙股份18.95-2202.64+0.27+1.45%364126945.7651.54%
300459汤姆猫5.64-21.59+0.08+1.44%2213644124498.96.73%
603816顾家家居25.4613.81+0.36+1.43%279577112.4350.34%
605007五洲特纸11.3618.49+0.16+1.43%240632718.3110.60%
001211双枪科技22.8260.85+0.32+1.42%71981641.0781.07%
603926铁流股份12.1327.72+0.17+1.42%219552663.4680.96%
605555德昌股份21.4419.64+0.30+1.42%416098943.5111.12%
300772运达股份10.7818.73+0.15+1.41%372083996.4840.53%
002574明牌珠宝6.47-84.20+0.09+1.41%25653716656.454.86%
603289泰瑞机器9.4536.83+0.13+1.39%457374313.521.56%
873152天宏锂电18.18231.47+0.25+1.39%254534636.023.73%
603726朗迪集团16.0317.39+0.22+1.39%136242175.5870.73%
300113顺网科技18.9647.66+0.26+1.39%11548321873.32.23%
601877正泰电器22.6212.28+0.31+1.39%55976126180.26%
603218日月股份11.6818.30+0.16+1.39%516125989.0930.50%
605228神通科技10.97-136.25+0.15+1.39%326773584.4860.77%
002532天山铝业8.137.89+0.11+1.37%22260218080.320.54%
002586*ST围海3.00-40.33+0.04+1.35%23843716.060.27%
603216梦天家居13.6447.47+0.18+1.34%89211206.2371.57%
603260合盛硅业47.2337.92+0.62+1.33%94514456.9410.08%
000925众合科技7.644469.17+0.10+1.33%1086958237.6251.61%
601878浙商证券10.7524.10+0.14+1.32%34513837184.650.75%
603949雪龙集团20.7974.06+0.27+1.32%5211410823.142.48%
603867新化股份24.6421.36+0.32+1.32%181514464.0480.94%
000739普洛药业14.7216.62+0.19+1.31%10530015429.170.90%
688565力源科技8.56265.14+0.11+1.30%16132.981375.2041.08%
300695兆丰股份57.9340.86+0.74+1.29%1946611462.831.90%
002686亿利达6.35143.63+0.08+1.28%1005916427.9041.92%
838227美登科技61.6656.44+0.77+1.26%24401506.0011.38%
603075热威股份19.3424.84+0.24+1.26%62301203.721.56%
002472双环传动31.5424.79+0.39+1.25%5120616152.70.68%
301359东南电子19.4249.89+0.24+1.25%117182280.3273.21%
002756永兴材料31.5722.20+0.39+1.25%5362116967.511.38%
002677浙江美大7.29114.64+0.09+1.25%318462315.3760.60%
603595东尼电子19.47474.54+0.24+1.25%5388010611.562.32%
002937兴瑞科技16.3424.81+0.20+1.24%236273867.7770.80%
001335信凯科技38.7431.14+0.47+1.23%218368534.6899.51%
300566激智科技18.1423.95+0.22+1.23%247464484.411.08%
301057汇隆新材16.5355.88+0.20+1.22%180452997.882.18%
300611美力科技22.4538.04+0.27+1.22%5301811974.023.57%
601567三星医疗22.5313.33+0.27+1.21%7376016432.020.52%
601116三江购物10.8736.98+0.13+1.21%353553830.7990.65%
300270中威电子7.57-31.08+0.09+1.20%626824744.0672.44%
688623双元科技64.1943.20+0.76+1.20%3684.842368.8331.92%
600671天目药业13.5754.97+0.16+1.19%206172835.3681.69%
688290景业智能53.14139.70+0.62+1.18%8157.184335.9460.80%
600796钱江生化6.0232.26+0.07+1.18%1268557712.6354.10%
300027华谊兄弟2.59-29.18+0.03+1.17%61748916030.072.48%
002048宁波华翔15.5512.86+0.18+1.17%7742612065.111.09%
603331百达精工10.3884.42+0.12+1.17%449864658.0652.23%
300698万马科技37.22111.24+0.43+1.17%3259912103.322.75%
600052东望时代4.35-8.36+0.05+1.16%568042453.550.67%
301252同星科技23.7332.37+0.27+1.15%123382930.5782.61%
002434万里扬7.0636.02+0.08+1.15%764095400.3220.58%
603238诺邦股份17.6629.81+0.20+1.15%520119094.022.93%
301399英特科技17.7058.36+0.20+1.14%169833003.3673.11%
603338浙江鼎力46.2413.34+0.52+1.14%3135414504.310.62%
603085天成自控11.63-827.32+0.13+1.13%364004241.2170.98%
603700宁水集团11.6734.13+0.13+1.13%216112511.9711.07%
002247聚力文化2.7010.01+0.03+1.12%934082525.7051.45%
002131利欧股份3.61281.81+0.04+1.12%118508042787.522.03%
600987航民股份7.2910.23+0.08+1.11%606804412.3730.59%
603578三星新材13.68-32.50+0.15+1.11%119421635.9280.66%
000906浙商中拓6.4114.32+0.07+1.10%433982776.0740.62%
688571杭华股份7.3421.83+0.08+1.10%13592.63993.25120.32%
605020永和股份22.1133.39+0.24+1.10%424969419.8871.12%
300100双林股份43.4642.12+0.47+1.09%252624109920.94.67%
000517荣安地产1.86-2.79+0.02+1.09%1387392579.5750.56%
002534西子洁能11.2535.27+0.12+1.08%310983498.5260.43%
838701豪声电子28.7654.60+0.30+1.05%45381301.3980.63%
001380华纬科技20.2121.92+0.21+1.05%200614062.5522.28%
002154报喜鸟3.8513.53+0.04+1.05%1450195571.3641.02%
688130晶华微26.00-125.67+0.27+1.05%5454.991423.6521.81%
600537亿晶光电2.90-1.78+0.03+1.05%1119603258.0510.95%
002840华统股份10.6832.50+0.11+1.04%764998192.4581.54%
603219富佳股份14.5944.23+0.15+1.04%177962600.0840.32%
600683京投发展3.92-2.57+0.04+1.03%578902262.3710.78%
603789*ST星农5.88-8.82+0.06+1.03%253221488.1130.97%
300784利安科技52.1446.92+0.53+1.03%64403394.73.80%
002915中欣氟材18.75-33.25+0.19+1.02%8887016584.023.08%
603010万盛股份10.0788.02+0.10+1.00%150171508.7530.25%
603088宁波精达9.2129.32+0.09+0.99%331083057.1060.76%
301055张小泉20.51105.36+0.20+0.98%165163378.0631.06%
300032金龙机电5.13-43.05+0.05+0.98%1657728528.3332.06%
003025思进智能13.4020.36+0.13+0.98%190992553.910.80%
688449联芸科技38.17211.43+0.37+0.98%10882.044150.8531.55%
002430杭氧股份19.6920.51+0.19+0.97%262225146.9840.27%
300316晶盛机电27.2117.70+0.26+0.96%324018828.9570.26%
603215比依股份16.9522.12+0.16+0.95%191503238.7431.02%
600704物产中大5.318.52+0.05+0.95%1594808456.2610.31%
301295美硕科技23.3888.08+0.22+0.95%3644851.671.24%
002135东南网架4.2632.08+0.04+0.95%494212099.8950.47%
003030祖名股份19.21-58.81+0.18+0.95%137702642.7321.70%
002388ST新亚4.27-9.61+0.04+0.95%972034160.961.93%
002188中天服务5.35176.50+0.05+0.94%348631863.6171.35%
002095生意宝20.41-218.65+0.19+0.94%10651021484.254.23%
603568伟明环保19.5612.32+0.18+0.93%264935189.2480.16%
688777中控技术44.8832.50+0.41+0.92%32917.9814781.850.42%
600460士兰微24.14104.69+0.22+0.92%6148214821.020.37%
603177德创环保8.8196.23+0.08+0.92%149591317.0110.73%
301193家联科技15.44-261.70+0.14+0.92%4315667.37130.31%
603948建业股份18.8215.30+0.17+0.91%61761162.710.38%
300838浙江力诺14.44110.76+0.13+0.91%107131542.9471.05%
003011海象新材17.8828.78+0.16+0.90%97021736.5421.24%
301218华是科技20.22257.20+0.18+0.90%114322312.8571.63%
300360炬华科技15.8111.17+0.14+0.89%237513748.3290.47%
001333光华股份20.3417.90+0.18+0.89%87861787.252.00%
301585蓝宇股份34.1340.00+0.30+0.89%94883255.4513.85%
002381双箭股份6.8321.65+0.06+0.89%215881471.5360.67%
000156华数传媒7.9926.77+0.07+0.88%982177826.1530.58%
003036泰坦股份12.6031.21+0.11+0.88%213292683.8360.99%
002003伟星股份11.4618.53+0.10+0.88%285603272.9420.28%
603551奥普科技10.4513.78+0.09+0.87%6435668.28030.17%
300645正元智慧15.13203.31+0.13+0.87%299814553.3332.11%
002021中捷资源2.33147.21+0.02+0.87%1691173950.771.40%
603388*ST元成3.54-3.52+0.03+0.85%523931862.8461.61%
603709中源家居12.98-35.93+0.11+0.85%166172153.4661.33%
300349金卡智能11.8616.28+0.10+0.85%383294539.491.04%
603617君禾股份7.1633.25+0.06+0.85%428373066.391.12%
688362甬矽电子26.3285.06+0.22+0.84%15784.944153.510.57%
301567贝隆精密38.6574.00+0.32+0.83%26041007.0141.23%
603556海兴电力26.6413.94+0.22+0.83%182484861.2760.38%
600526菲达环保4.8717.76+0.04+0.83%591532881.670.83%
600768宁波富邦10.99247.35+0.09+0.83%126271386.4480.94%
603165荣晟环保11.0911.38+0.09+0.82%156351732.9450.57%
002637赞宇科技9.9127.93+0.08+0.81%301912987.450.68%
300702天宇股份24.8084.94+0.20+0.81%5516413531.922.61%
603997继峰股份13.68-35.98+0.11+0.81%325194464.1360.26%
603186华正新材26.14-47.57+0.21+0.81%164284312.8471.16%
603877太平鸟15.0031.79+0.12+0.81%111741681.4420.24%
688307中润光学27.5045.97+0.22+0.81%5175.61424.8960.89%
002849威星智能15.0898.75+0.12+0.80%350615295.7611.85%
002520日发精机6.31-6.83+0.05+0.80%1234307791.3181.72%
600763通策医疗42.3336.97+0.33+0.79%3964216872.850.89%
300813泰林生物20.55232.65+0.16+0.78%174593606.5762.30%
001222源飞宠物20.6625.76+0.16+0.78%6887014342.878.77%
688203海正生材10.3973.04+0.08+0.78%8709.08904.64540.74%
603379三美股份48.1328.67+0.37+0.77%2425411603.670.40%
600477杭萧钢构2.6140.08+0.02+0.77%1243763244.1140.53%
300441鲍斯股份7.936.25+0.06+0.76%318282523.0170.51%
301280珠城科技38.8027.69+0.29+0.75%137045330.7483.61%
603661恒林股份28.1318.43+0.21+0.75%45461274.4550.33%
834639晨光电缆9.39241.41+0.07+0.75%493114610.84.21%
603290斯达半导80.7743.10+0.60+0.75%70705714.0620.30%
603105芯能科技8.2021.58+0.06+0.74%251532058.630.50%
600226亨通股份2.7441.50+0.02+0.74%1363593720.8050.46%
300763锦浪科技54.9925.37+0.39+0.71%4093622490.411.27%
001225和泰机电33.8845.86+0.24+0.71%2295776.881.09%
001336楚环科技21.2573.85+0.15+0.71%99852124.8863.50%
603272联翔股份17.42123.87+0.12+0.69%5348931.53930.52%
002001新和成21.869.77+0.15+0.69%7711216804.420.25%
600283钱江水利10.2524.08+0.07+0.69%277692841.5310.56%
600051宁波联合7.3425.95+0.05+0.69%534003902.1391.72%
600570恒生电子26.4845.10+0.18+0.68%18880350218.731.00%
688549中巨芯-U7.458816.33+0.05+0.68%42867.643197.6730.74%
300539横河精密13.5273.36+0.09+0.67%240843251.6881.40%
605500森林包装7.5316.31+0.05+0.67%134961015.0590.33%
002648卫星化学16.848.57+0.11+0.66%38551265074.271.15%
002687乔治白4.6428.85+0.03+0.65%582352700.8151.41%
603282亚光股份17.0226.58+0.11+0.65%186393144.0992.90%
603033三维股份10.96-76.46+0.07+0.64%102381119.80.10%
300469信息发展28.28-61.67+0.18+0.64%271087681.051.15%
603297永新光学83.3942.39+0.53+0.64%32882750.330.30%
600814杭州解百7.9027.52+0.05+0.64%295362326.8750.40%
002266浙富控股3.1817.82+0.02+0.63%2042276486.9780.42%
300118东方日升9.59-3.19+0.06+0.63%17641717073.71.90%
603129春风动力210.0019.91+1.31+0.63%811717082.480.53%
300727润禾材料27.2848.83+0.17+0.63%99932732.230.62%
300401花园生物14.6425.32+0.09+0.62%6859810056.461.28%
605008长鸿高科14.69714.90+0.09+0.62%92751361.7440.14%
002795永和智控4.92-7.47+0.03+0.61%647323206.4281.49%
301077星华新材19.7622.18+0.12+0.61%98821955.7481.04%
601921浙版传媒8.3416.35+0.05+0.60%702245856.2280.32%
832149利尔达15.04-79.84+0.09+0.60%331414972.5522.87%
002718友邦吊顶15.08-17.75+0.09+0.60%67511019.8941.04%
600857宁波中百10.09-349.19+0.06+0.60%165661669.3990.74%
300412迦南科技5.0767.63+0.03+0.60%596383030.071.27%
836395朗鸿科技15.2336.27+0.09+0.59%117171782.5091.13%
605138盛泰集团6.9063.64+0.04+0.58%292232012.320.53%
002552宝鼎科技13.8330.85+0.08+0.58%268533712.7280.84%
605117德业股份84.7916.94+0.49+0.58%2450220727.220.38%
301469恒达新材26.0735.88+0.15+0.58%3676955.76930.80%
002164宁波东力8.7385.33+0.05+0.58%985638624.9532.05%
300478杭州高新14.07-80.78+0.08+0.57%379855382.8933.08%
603600永艺股份10.5611.24+0.06+0.57%242662558.4080.81%
603506南都物业12.4376.37+0.07+0.57%484236008.262.58%
688032禾迈股份99.5046.31+0.56+0.57%3193.113188.030.26%
002563森马服饰5.3514.34+0.03+0.56%1062055688.5570.48%
300897山科智能27.0036.52+0.15+0.56%3617974.30920.57%
001238浙江正特37.80781.31+0.21+0.56%46721768.9381.46%
603583捷昌驱动36.0342.62+0.20+0.56%3544212791.80.93%
600668尖峰集团14.517.26+0.08+0.55%372605398.451.08%
001255博菲电气30.96146.35+0.17+0.55%65532032.673.28%
300133华策影视7.2945.42+0.04+0.55%675892.949507.474.16%
603231索宝蛋白16.9525.09+0.09+0.53%70371192.9030.66%
300729乐歌股份15.1616.81+0.08+0.53%8605113138.012.69%
300953震裕科技95.1760.18+0.50+0.53%1649715692.641.32%
002489浙江永强3.8214.37+0.02+0.53%1381155276.5930.72%
600267海正药业9.6521.15+0.05+0.52%29007428239.832.42%
300488恒锋工具31.0440.89+0.16+0.52%123673850.590.86%
603391力聚热能38.8113.96+0.20+0.52%58862284.0972.59%
600580卧龙电驱23.3136.22+0.12+0.52%16023037349.371.23%
605358立昂微23.42-55.43+0.12+0.52%263606194.2180.39%
605259绿田机械19.5616.32+0.10+0.51%68901348.5090.40%
301157华塑科技45.1474.54+0.23+0.51%37411685.7351.81%
002144宏达高科11.7875.35+0.06+0.51%177362088.3551.29%
688023安恒信息47.54-44.64+0.24+0.51%13283.166341.6691.30%
603298杭叉集团19.8412.50+0.10+0.51%357017111.7330.27%
002061浙江交科3.977.88+0.02+0.51%1170554634.1740.45%
603172万丰股份15.8849.41+0.08+0.51%361865793.4967.23%
301004嘉益股份71.7513.42+0.36+0.50%49933573.410.37%
605303园林股份12.08-10.36+0.06+0.50%373744540.9252.32%
601113华鼎股份4.088.96+0.02+0.49%839133417.6150.76%
605077华康股份16.3418.37+0.08+0.49%124202035.7780.41%
688789宏华数科71.5219.75+0.35+0.49%6139.294410.7790.51%
301113雅艺科技20.55165.25+0.10+0.49%4054831.88780.74%
003017大洋生物24.6727.21+0.12+0.49%111702757.7251.62%
002859洁美科技18.7244.18+0.09+0.48%112162107.6560.28%
300673佩蒂股份17.0426.06+0.08+0.47%7357712666.034.54%
301065本立科技23.6339.62+0.11+0.47%266546336.6463.09%
603311金海高科10.8028.34+0.05+0.47%138941501.8820.59%
300181佐力药业17.4122.34+0.08+0.46%14136724751.842.34%
002344海宁皮城4.4063.08+0.02+0.46%747443283.6950.58%
002236大华股份15.4116.97+0.07+0.46%11003116990.720.52%
605068明新旭腾17.72-16.44+0.08+0.45%108661937.9690.67%
002372伟星新材11.1119.38+0.05+0.45%170831895.7850.12%
000967盈峰环境6.7240.79+0.03+0.45%234814158470.74%
002011盾安环境11.3511.47+0.05+0.44%513365857.5650.56%
600865百大集团9.1530.39+0.04+0.44%240402199.0990.64%
600724宁波富达4.6833.80+0.02+0.43%372091742.9230.26%
605166聚合顺11.8812.03+0.05+0.42%844399976.7592.68%
605005合兴股份19.0429.07+0.08+0.42%5768011020.921.44%
603303得邦照明11.9116.98+0.05+0.42%4491534.980.09%
601339百隆东方4.8214.36+0.02+0.42%464332238.4040.31%
002730电光科技16.9065.99+0.07+0.42%542159163.3431.57%
300234开尔新材4.9396.68+0.02+0.41%313551545.6390.91%
001356富岭股份14.8643.48+0.06+0.41%296014398.4582.44%
301032新柴股份12.5937.22+0.05+0.40%281663560.811.76%
301390经纬股份35.3459.52+0.14+0.40%56091978.71.93%
603806福斯特12.7327.97+0.05+0.39%8869311334.230.34%
002479富春环保5.1614.04+0.02+0.39%744873837.0840.86%
600208衢州发展2.6120.80+0.01+0.38%3167908286.4590.37%
301459丰茂股份42.2228.50+0.16+0.38%188428003.8657.25%
002263大东南2.67157.22+0.01+0.38%1272533399.8220.68%
601882海天精工18.7219.88+0.07+0.38%89571677.2430.17%
301216万凯新材13.48-23.36+0.05+0.37%212732875.1590.75%
002508老板电器18.9411.78+0.07+0.37%382517235.9360.41%
688092爱科科技21.9829.78+0.08+0.37%3346.95735.99920.40%
600113浙江东日13.8541.58+0.05+0.36%87891217.2330.21%
603008喜临门16.7719.50+0.06+0.36%239244000.7090.64%
300461田中精机19.68-20.53+0.07+0.36%152413004.0081.34%
002515金字火腿5.96114.77+0.02+0.34%777554616.350.67%
300266兴源环境3.02-15.23+0.01+0.33%843812555.1160.54%
300144宋城演艺9.1222.93+0.03+0.33%15156713873.490.64%
301222浙江恒威27.4124.12+0.09+0.33%66581834.7672.27%
300250初灵信息15.30-61.17+0.05+0.33%253523883.8361.61%
603119浙江荣泰39.8559.67+0.13+0.33%4793219173.662.35%
603071物产环能12.3010.50+0.04+0.33%7953977.93370.14%
605277新亚电子15.5631.43+0.05+0.32%189552962.3850.60%
301203国泰环保31.1719.88+0.10+0.32%3077956.86030.70%
002404嘉欣丝绸6.3521.99+0.02+0.32%401322543.9940.88%
603070万控智造13.1353.46+0.04+0.31%176902328.3520.45%
603767中马传动16.46209.04+0.05+0.30%9681416100.23.14%
002006精工科技16.5864.69+0.05+0.30%399656649.0170.88%
002142宁波银行26.686.40+0.08+0.30%17101845598.190.26%
603091众鑫股份53.6316.47+0.16+0.30%57983103.7962.84%
301356天振股份17.2617716.71+0.05+0.29%5095880.08050.93%
300025华星创业7.00-44.52+0.02+0.29%743085230.3211.72%
603320迪贝电气17.5135.30+0.05+0.29%97601708.2090.65%
688767博拓生物31.7734.23+0.09+0.28%7816.5992493.8860.52%
603701德宏股份17.67105.62+0.05+0.28%199633516.3290.76%
301097天益医疗39.05-1806.36+0.11+0.28%1657647.02490.90%
001256炜冈科技21.3132.49+0.06+0.28%149793191.883.89%
603711香飘飘14.2628.13+0.04+0.28%295594212.8650.72%
002067景兴纸业3.71177.76+0.01+0.27%1435985319.9381.28%
688348昱能科技41.2049.91+0.11+0.27%7955.243288.3590.51%
688701卓锦股份7.50-13.38+0.02+0.27%9017677.12370.67%
300604长川科技41.3446.10+0.11+0.27%3488314464.950.72%
300163先锋新材3.7684.88+0.01+0.27%2075567839.8854.88%
600790轻纺城3.8048.52+0.01+0.26%555352111.1890.38%
605580恒盛能源11.5520.74+0.03+0.26%151411750.9110.54%
688298东方生物27.04-9.45+0.07+0.26%24361.656566.4921.21%
603173福斯达34.8917.94+0.09+0.26%133564682.4052.70%
605162新中港7.7922.84+0.02+0.26%253761965.710.63%
600491龙元建设3.90-12.77+0.01+0.26%546212125.8160.36%
002375亚厦股份3.9117.20+0.01+0.26%592142319.3120.45%
603321梅轮电梯7.9237.17+0.02+0.25%203551611.4850.67%
600596新安股份7.99-440.17+0.02+0.25%476283808.7380.37%
300666江丰电子73.4439.12+0.18+0.25%1810013329.60.82%
600273嘉化能源8.4310.93+0.02+0.24%599065050.480.43%
605268王力安防8.8527.14+0.02+0.23%141911250.1740.32%
603757大元泵业22.4514.58+0.05+0.22%54721232.1640.33%
002758浙农股份9.1412.49+0.02+0.22%183451679.0920.35%
600982宁波能源4.5917.17+0.01+0.22%980914495.1260.88%
688469芯联集成-U4.60-36.04+0.01+0.22%249522.111513.720.56%
688127蓝特光学23.1539.42+0.05+0.22%19872.464636.2710.49%
603897长城科技23.2520.44+0.05+0.22%172284012.2330.83%
600572康恩贝4.6620.22+0.01+0.22%25220611817.030.98%
300068南都电源15.09-7.34+0.03+0.20%28971044114.643.40%
000913钱江摩托15.5813.16+0.03+0.19%269684223.0670.59%
001306夏厦精密74.4482.96+0.14+0.19%61584598.3523.97%
600023浙能电力5.3610.25+0.01+0.19%1724879241.680.13%
603225新凤鸣10.8514.62+0.02+0.18%412084476.5880.27%
301368丰立智能59.05468.30+0.10+0.17%1699710067.382.65%
002318久立特材23.9115.06+0.04+0.17%289496916.2520.30%
603667五洲新春35.95144.11+0.06+0.17%4587016499.61.25%
603618杭电股份6.0931.48+0.01+0.16%433542638.8760.63%
600235民丰特纸6.1648.45+0.01+0.16%321091981.2190.91%
600152维科技术6.21-64.33+0.01+0.16%404382525.5430.76%
603222济民健康6.37-37.92+0.01+0.16%743894772.2441.42%
002896中大力德74.34152.75+0.11+0.15%2269616887.11.50%
300669沪宁股份27.18212.31+0.04+0.15%96902645.730.53%
605507国邦医药20.7214.51+0.03+0.14%146513034.6810.49%
605255天普股份21.1088.24+0.03+0.14%149483130.081.11%
600177雅戈尔7.3412.85+0.01+0.14%818786017.8470.18%
002389航天彩虹22.32405.14+0.03+0.13%20804546228.82.10%
300351永贵电器15.4655.04+0.02+0.13%256823986.7740.98%
002767先锋电子16.80100.52+0.02+0.12%190583211.4971.46%
002493荣盛石化8.49113.03+0.01+0.12%528674489.1350.06%
600986浙文互联8.5052.17+0.01+0.12%22351318990.831.50%
000705浙江震元8.5955.88+0.01+0.12%398383430.081.41%
603237五芳斋17.1820.44+0.02+0.12%158662725.341.30%
605377华旺科技8.8212.19+0.01+0.11%172491522.0870.31%
688006杭可科技18.0940.58+0.02+0.11%21249.033873.6010.35%
688079美迪凯9.35-40.34+0.01+0.11%15582.661468.2520.39%
600576祥源文旅9.5260.59+0.01+0.11%492664703.5680.75%
300626华瑞股份10.26-285.01+0.01+0.10%193962000.1451.09%
600776东方通信10.52-325.82+0.01+0.10%337773557.8820.35%
000411英特集团10.7210.77+0.01+0.09%204872195.5470.63%
688296和达科技12.28-69.95+0.01+0.08%7004.23865.65570.65%
300582英飞特12.52372.89+0.01+0.08%348634380.3951.57%
002112三变科技12.8129.48+0.01+0.08%264403390.791.01%
600160巨化股份27.3830.07+0.02+0.07%7314419955.990.27%
603456九洲药业15.4922.38+0.01+0.06%14432322469.081.61%
300994久祺股份16.7227.42+0.01+0.06%8429614456.627.23%
300880迦南智能20.2922.12+0.01+0.05%145302952.680.74%
688577浙海德曼42.92190.00+0.02+0.05%3110.261338.9830.28%
300998宁波方正21.611020.04+0.01+0.05%245225338.6022.28%
603195公牛集团49.9620.93+0.02+0.04%161218041.1720.09%
605080浙江自然28.2516.49+0.01+0.04%188335315.7861.34%
000607华媒控股4.15-117.890.000.00%1044124329.2281.18%
600352浙江龙盛10.3615.120.000.00%30475731609.440.94%
600387*ST海越--------------
002010传化智联5.3984.160.000.00%915754947.1180.33%
002020京新药业14.0417.170.000.00%7644810675.911.16%
601002晋亿实业4.9322.590.000.00%396101952.1030.42%
002120韵达股份6.9110.990.000.00%934996473.0470.33%
002206海利得5.0612.370.000.00%851304320.3420.93%
002443金洲管道6.2218.140.000.00%438742726.5840.84%
601177杭齿前进17.1728.930.000.00%570319831.9231.43%
601233桐昆股份10.8621.180.000.00%593336459.670.25%
603001奥康国际6.58-9.340.000.00%184351218.7380.46%
603889新澳股份5.919.960.000.00%325521925.6640.45%
300512中亚股份8.14144.240.000.00%177331449.6620.54%
603079圣达生物16.6160.090.000.00%165442757.9150.97%
603685晨丰科技13.14515.230.000.00%6071797.97040.45%
300768迪普科技16.5568.710.000.00%239083968.5290.57%
300882万胜智能15.3539.240.000.00%178172730.2920.67%
688039当虹科技32.39-39.830.000.00%8358.662724.8450.75%
920682球冠电缆10.1325.720.000.00%250062529.6261.33%
688306均普智能9.33702.650.000.00%54125.695071.6360.44%
301448开创电气24.7247.270.000.00%55091362.2961.15%
300984金沃股份57.48218.72-0.01-0.02%86584986.7411.08%
601579会稽山21.8352.93-0.01-0.05%10454822703.632.18%
603822嘉澳环保55.27-11.14-0.03-0.05%95435306.4361.24%
300795米奥会展15.4940.77-0.01-0.06%158232452.10.91%
002801微光股份30.1729.52-0.02-0.07%116413528.8581.01%
603602纵横通信15.06146.94-0.01-0.07%207583131.9210.91%
002488金固股份14.72697.33-0.01-0.07%550478109.8640.60%
605337李子园14.3024.21-0.01-0.07%415345964.3551.05%
002276万马股份13.7839.21-0.01-0.07%14401019879.411.43%
002633申科股份13.56291.44-0.01-0.07%252373430.8641.69%
300911亿田智能38.73-338.55-0.03-0.08%195307613.9891.16%
603605珀莱雅85.3820.64-0.07-0.08%3351528600.390.85%
301198喜悦智行11.07-77.05-0.01-0.09%134281493.470.86%
002203海亮股份9.9527.12-0.01-0.10%203172026.8760.11%
603055台华新材9.5911.55-0.01-0.10%374653591.8860.42%
002415海康威视28.1021.44-0.03-0.11%16994947865.280.19%
600126杭钢股份9.01-43.64-0.01-0.11%34172030698.671.01%
002761浙江建投8.9944.78-0.01-0.11%762356856.7750.70%
301095广立微52.76118.13-0.06-0.11%1997010553.861.86%
001358兴欣新材24.8240.03-0.03-0.12%81172016.6441.73%
600032浙江新能7.7539.03-0.01-0.13%563764362.7720.23%
605011杭州热电22.9445.04-0.03-0.13%252925765.7160.63%
002897意华股份38.1972.57-0.05-0.13%155085937.9740.86%
002629仁智股份6.46142.43-0.01-0.15%41144626765.4411.56%
603931格林达25.3835.18-0.04-0.16%106342707.4480.53%
688141杰华特31.03-27.32-0.05-0.16%22147.256906.3940.84%
002322理工能科12.2517.26-0.02-0.16%178092191.9350.49%
601528瑞丰银行5.815.85-0.01-0.17%1069036232.9380.63%
601789宁波建工5.6520.50-0.01-0.18%33617918985.13.09%
603130云中马27.5643.77-0.05-0.18%134953736.0732.64%
300451创业慧康5.46-41.97-0.01-0.18%23461812921.731.73%
603901永创智能10.79295.74-0.02-0.19%698967574.9921.44%
300357我武生物21.0234.94-0.04-0.19%351197415.1650.73%
603301振德医疗20.1514.79-0.04-0.20%150163037.1860.56%
002043兔宝宝10.0113.93-0.02-0.20%222082226.2330.30%
603040新坐标39.6923.57-0.08-0.20%161796451.2571.20%
300558贝达药业62.8765.39-0.13-0.21%7552348065.151.80%
002403爱仕达14.3610854.69-0.03-0.21%377615437.7641.27%
002332仙琚制药9.5524.22-0.02-0.21%878558420.0250.89%
688475萤石网络31.8948.58-0.07-0.22%15624.95012.4380.38%
605318法狮龙26.43-85.91-0.06-0.23%53211411.790.42%
603908牧高笛25.1428.32-0.06-0.24%77301944.9070.83%
002641公元股份4.1437.04-0.01-0.24%563562341.1780.50%
688616西力科技12.0920.17-0.03-0.25%14897.671811.8450.83%
002931锋龙股份15.75208.34-0.04-0.25%156532468.9010.78%
002617露笑科技7.7654.13-0.02-0.26%27678121556.741.46%
688075安旭生物38.8031.58-0.10-0.26%2312.67898.7330.18%
301237和顺科技26.49-38.48-0.07-0.26%47271255.9831.20%
605060联德股份18.5224.57-0.05-0.27%81941529.540.34%
002418康盛股份3.69-47.59-0.01-0.27%35145612995.823.09%
300901中胤时尚14.64-104.98-0.04-0.27%280554111.5521.17%
002942新农股份17.7539.71-0.05-0.28%165142943.871.20%
600130*ST波导3.54683.68-0.01-0.28%1113853952.891.49%
300439美康生物10.5619.39-0.03-0.28%220332334.8780.75%
301019宁波色母17.5927.93-0.05-0.28%437767809.083.93%
603703盛洋科技10.35-124.66-0.03-0.29%238042470.3990.57%
603520司太立10.20-95.07-0.03-0.29%689647032.931.57%
603095越剑智能16.7736.11-0.05-0.30%115711944.8380.45%
601916浙商银行3.346.03-0.01-0.30%134643245292.950.62%
300817双飞集团23.2875.55-0.07-0.30%253355935.2712.02%
603300海南华铁9.9731.07-0.03-0.30%43666643517.362.19%
688581安杰思64.7717.67-0.20-0.31%4006.122616.5590.97%
688109品茗科技28.1852.62-0.09-0.32%3220.15912.39660.41%
605369拱东医疗27.2127.85-0.09-0.33%57811572.1150.37%
002133广宇集团3.02-2.23-0.01-0.33%794132397.6561.03%
002196方正电机9.05-128.06-0.03-0.33%13022111822.822.67%
605003众望布艺20.7828.61-0.07-0.34%79041637.7560.72%
603049C中策47.1011.72-0.16-0.34%6083328685.437.17%
300710万隆光电20.52-9.75-0.07-0.34%130712677.5631.62%
605028世茂能源17.5816.49-0.06-0.34%97641715.1060.61%
301119正强股份40.5738.41-0.14-0.34%97303976.4321.16%
301275汉朔科技59.0736.11-0.21-0.35%3342520048.6310.52%
300307慈星股份8.2749.38-0.03-0.36%1005388348.6791.29%
603277银都股份16.5417.68-0.06-0.36%160442651.4090.26%
603606东方电缆48.9632.83-0.18-0.37%198879742.8270.29%
605179一鸣食品21.06264.86-0.08-0.38%267565626.4580.67%
300898熊猫乳品28.8739.98-0.11-0.38%251057233.6772.19%
002522浙江众成5.2065.34-0.02-0.38%25929713539.842.87%
300550和仁科技12.7993.36-0.05-0.39%121461559.1480.46%
300519新光药业15.1646.56-0.06-0.39%179112737.5881.57%
301008宏昌科技22.5657.02-0.09-0.40%265946022.342.49%
603181皇马科技12.3917.72-0.05-0.40%294863664.5760.50%
688270臻镭科技43.99204.73-0.18-0.41%23208.7710208.981.61%
300426华智数媒9.76-67.09-0.04-0.41%301942954.3590.75%
831855浙江大农21.8935.92-0.09-0.41%178753880.652.66%
002224三力士4.7490.56-0.02-0.42%1237035883.3241.53%
002562兄弟科技4.7458.00-0.02-0.42%2002789567.7532.86%
603677奇精机械22.2969.20-0.10-0.45%239015356.7541.24%
001270*ST铖昌35.52541.25-0.16-0.45%112153994.9820.55%
300277海联讯12.94520.90-0.06-0.46%353454577.3321.06%
301317鑫磊股份32.1911.68-0.15-0.46%199916417.9814.46%
301507民生健康14.6254.49-0.07-0.48%511407521.2914.63%
605177东亚药业18.74-16.34-0.09-0.48%89371680.1720.79%
301066万事利16.5093.27-0.08-0.48%297924950.731.58%
301255通力科技40.9493.96-0.20-0.49%66682748.0622.45%
603089正裕工业11.8431.16-0.06-0.50%524916246.3182.31%
300283温州宏丰5.89-33.95-0.03-0.51%568003349.2621.85%
300078思创医惠3.81-9.40-0.02-0.52%28022510804.562.52%
002019亿帆医药13.3341.58-0.07-0.52%7597210186.850.89%
600797浙大网新9.52-152.66-0.05-0.52%20447619543.481.99%
300244迪安诊断14.91-23.21-0.08-0.53%10857016296.162.17%
300894火星人13.04-66.55-0.07-0.53%367484813.9541.25%
603896寿仙谷22.3028.35-0.12-0.54%129922910.1160.66%
603081大丰实业10.8974.90-0.06-0.55%554106038.7561.28%
300347泰格医药52.67135.16-0.30-0.57%8526844942.421.51%
603610麒盛科技12.1027.88-0.07-0.58%359814368.3711.00%
002034旺能环境17.2012.87-0.10-0.58%190573293.5950.44%
605155西大门11.9218.72-0.07-0.58%402734821.4742.13%
603558健盛集团9.3710.93-0.06-0.64%261562454.0190.74%
300766每日互动35.53-179.79-0.23-0.64%13161546944.923.70%
688360德马科技17.9532.85-0.12-0.66%40033.157242.4442.30%
300643万通智控22.3338.60-0.15-0.67%279276276.151.21%
301201诚达药业23.29-74.84-0.16-0.68%219205120.1862.51%
300652雷迪克64.5570.45-0.45-0.69%3770424128.623.15%
603337杰克股份36.9920.40-0.26-0.70%211327819.5490.45%
301068大地海洋32.4857.84-0.23-0.70%64452094.210.64%
605180华生科技14.0859.30-0.10-0.71%94761336.590.56%
603811诚意药业9.7514.93-0.07-0.71%385503775.5421.18%
002064华峰化学6.9316.85-0.05-0.72%22859915739.830.46%
002444巨星科技24.7012.55-0.18-0.72%7370618220.740.64%
600926杭州银行16.436.54-0.12-0.73%29899649281.390.42%
688365光云科技13.62-72.28-0.10-0.73%100246.513775.592.35%
002364中恒电气15.5473.65-0.12-0.77%9935015478.781.78%
002032苏泊尔53.8819.01-0.42-0.77%146327875.4770.18%
603168莎普爱思7.68-24.28-0.06-0.78%574904434.4361.78%
300913兆龙互连49.8977.08-0.41-0.82%2150710789.341.01%
603995甬金股份19.399.02-0.16-0.82%38442374720.4210.51%
603116红蜻蜓6.05-39.67-0.05-0.82%474412868.110.82%
002664信质集团19.28-388.92-0.16-0.82%8576616651.52.13%
300571平治信息31.14-40.14-0.26-0.83%233747310.6342.02%
300746汉嘉设计15.25-8.16-0.13-0.85%475757238.572.15%
603120肯特催化39.8537.34-0.34-0.85%169036740.3817.63%
603229奥翔药业9.3236.24-0.08-0.85%858998075.5051.03%
605009豪悦护理69.1027.18-0.60-0.86%1777612197.391.15%
600261阳光照明3.4421.76-0.03-0.86%883003040.310.66%
688606奥泰生物66.2816.48-0.58-0.87%5039.983352.6060.64%
301096百诚医药44.70-37.92-0.40-0.89%2952213301.74.25%
301092争光股份30.8440.91-0.28-0.90%144514468.4352.39%
001367海森药业23.3229.43-0.22-0.93%200764699.0225.19%
603015弘讯科技12.1169.75-0.12-0.98%662698063.1921.64%
002099海翔药业6.00-27.46-0.06-0.99%1082386521.9570.67%
605566福莱蒽特21.86141.22-0.22-1.00%100072191.9080.75%
300587天铁科技6.861211.73-0.07-1.01%37575425865.743.68%
603171税友股份41.83162.75-0.43-1.02%136945793.0730.34%
605378野马电池17.4432.40-0.18-1.02%6030810597.442.31%
688320禾川科技45.22-38.58-0.47-1.03%19159.038697.6311.73%
300548博创科技53.1895.51-0.56-1.04%10176854417.163.79%
300314戴维医疗12.7588.01-0.14-1.09%363784674.7642.53%
603373安邦护卫38.0632.23-0.42-1.09%61652358.8231.36%
300203聚光科技23.2049.20-0.26-1.11%10139223350.482.26%
300649杭州园林12.39-30.29-0.14-1.12%140191750.3931.32%
300878维康药业16.70-13.31-0.19-1.12%149632526.4841.04%
300329海伦钢琴7.82-19.05-0.09-1.14%373462936.6191.48%
002115三维通信8.56-24.27-0.10-1.15%62982253453.258.37%
603103横店影视16.22370.54-0.19-1.16%230973767.6740.36%
605488福莱新材34.4667.07-0.41-1.18%5045517480.811.82%
300718长盛轴承70.0190.98-0.86-1.21%3423424023.61.77%
300839博汇股份10.55-10.16-0.13-1.22%244002603.5931.02%
603839安正时尚7.30-32.57-0.09-1.22%413563030.1761.06%
301335天元宠物39.16101.50-0.50-1.26%10235740473.7720.52%
301212联盛化学28.86152.54-0.37-1.27%4223312412.484.50%
603213镇洋发展10.1424.63-0.14-1.36%263132669.8980.61%
000963华东医药43.1321.22-0.61-1.39%11931751918.430.68%
603500祥和实业9.1032.95-0.13-1.41%376863447.5031.14%
002632道明光学8.8631.45-0.13-1.45%33698629816.815.80%
301052果麦文化40.5083.44-0.60-1.46%7262729703.659.06%
603194中力股份42.4119.86-0.63-1.46%4154717543.58.34%
688717艾罗能源54.5540.48-0.82-1.48%13854.597634.6181.44%
600059古越龙山10.6447.88-0.16-1.48%17909119081.131.96%
300879大叶股份41.7751.29-0.63-1.49%5720824078.712.85%
300020ST银江3.96-3.08-0.06-1.49%1421045679.8971.85%
603662柯力传感65.1862.63-1.01-1.53%6296241173.72.24%
300637扬帆新材10.60-110.31-0.17-1.58%10468911166.964.47%
300111向日葵3.54637.72-0.06-1.67%2047427308.0041.83%
002570贝因美6.2954.94-0.11-1.72%90099256309.48.34%
688379华光新材32.6917.49-0.58-1.74%17556.315761.2141.95%
601022宁波远洋10.4624.36-0.19-1.78%66486270344.326.74%
603310巍华新材19.5934.49-0.36-1.80%306276038.4644.43%
301556托普云农86.8459.74-1.62-1.83%87407569.1854.52%
605116奥锐特21.9822.77-0.44-1.96%231745135.8820.58%
870656海昇药业19.4841.23-0.39-1.96%175393435.9117.02%
300945曼卡龙25.8563.36-0.53-2.01%32737286005.7313.74%
605066天正电气7.8031.21-0.16-2.01%23656918492.964.71%
603637镇海股份11.4628.87-0.24-2.05%694058015.6662.91%
603076乐惠国际35.49160.99-0.75-2.07%9647433873.747.99%
600830香溢融通9.7780.29-0.21-2.10%18681518327.364.11%
002173创新医疗11.15-46.90-0.24-2.11%29909933615.367.18%
300411金盾股份12.06340.86-0.26-2.11%9417511354.463.05%
600521华海药业20.7127.26-0.46-2.17%33310369412.822.27%
002440闰土股份7.9034.16-0.18-2.23%33735526890.853.56%
870508丰安股份21.2639.37-0.51-2.34%151863249.2083.71%
301316慧博云通39.78293.20-1.03-2.52%17248269672.297.10%
603045福达合金17.7371.43-0.46-2.53%8237914493.026.08%
603004鼎龙科技22.5133.75-0.59-2.55%4853810992.128.24%
301009可靠股份15.74136.14-0.44-2.72%9917515660.386.57%
603538美诺华17.0950.78-0.48-2.73%28210549231.3113.22%
605336帅丰电器20.77103.58-0.62-2.90%225314702.2791.23%
601018宁波港3.6814.47-0.11-2.90%69145625528.180.44%
002122汇洲智能4.53-26.23-0.15-3.21%2509167114337.512.62%
430685新芝生物16.4133.23-0.61-3.58%3179352765.80%
300435中泰股份15.81-127.29-0.59-3.60%16827726798.114.56%
300743天地数码19.5329.07-0.75-3.70%6538312818.95.14%
603980吉华集团5.4686.01-0.26-4.55%88158848760.8213.03%
300796贝斯美13.01-173.96-0.62-4.55%62091579315.0817.19%
688310迈得医疗15.21-61.23-0.78-4.88%51079.137713.5163.07%
301082久盛电气20.91-97.41-1.10-5.00%17176836379.998.21%
002326永太科技13.73-26.07-0.77-5.31%797520.9112052.79.92%
601599浙文影业3.9336.83-0.23-5.53%105840742097.69.12%
002427尤夫股份9.562001.25-0.57-5.63%66086563251.746.71%
600927永安期货14.7042.25-0.88-5.65%34753152320.062.39%
002082万邦德7.46109.16-0.52-6.52%57088443199.6110.32%
600232金鹰股份7.00267.21-0.70-9.09%64730346630.6117.75%
002250联化科技13.3781.14-1.43-9.66%212888629701123.48%

转至棒杰股份（002634）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。