|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 棒杰股份(002634)纺织服装、服饰业上涨家数:26下跌家数:9平均涨幅:+0.26%平均换手:1.18%总成交额:17.05亿元 更新时间：2025-06-11 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603518 | 锦泓集团 | 12.18 | 15.12 | +0.41 | +3.48% | 295202 | 36163.46 | 8.58% | | 603511 | 爱慕股份 | 14.37 | 41.25 | +0.21 | +1.48% | 27057 | 3943.55 | 0.67% | | 002154 | 报喜鸟 | 3.85 | 13.53 | +0.04 | +1.05% | 95801 | 3678.35 | 0.67% | | 002003 | 伟星股份 | 11.47 | 18.55 | +0.11 | +0.97% | 22937 | 2628.23 | 0.23% | | 600400 | 红豆股份 | 2.23 | -16.54 | +0.02 | +0.90% | 66027 | 1473.2 | 0.29% | | 002687 | 乔治白 | 4.65 | 28.91 | +0.04 | +0.87% | 40021 | 1855.27 | 0.97% | | 300840 | 酷特智能 | 21.61 | -506.00 | +0.17 | +0.79% | 46365 | 10069.45 | 2.62% | | 603808 | 歌力思 | 8.03 | -9.95 | +0.06 | +0.75% | 10208 | 817.76 | 0.28% | | 002029 | 七匹狼 | 6.75 | 14.52 | +0.05 | +0.75% | 14485 | 976.98 | 0.22% | | 002634 | 棒杰股份 | 4.15 | -2.75 | +0.03 | +0.73% | 32967 | 1367.75 | 0.74% | | 002569 | *ST步森 | 9.98 | -30.21 | +0.07 | +0.71% | 44188 | 4369.99 | 3.16% | | 002563 | 森马服饰 | 5.35 | 14.34 | +0.03 | +0.56% | 69677 | 3734.52 | 0.32% | | 002269 | 美邦服饰 | 1.81 | -17.69 | +0.01 | +0.56% | 455805 | 8300.79 | 1.81% | | 600137 | 浪莎股份 | 18.65 | 64.82 | +0.10 | +0.54% | 11475 | 2138.53 | 1.18% | | 603877 | 太平鸟 | 14.96 | 31.71 | +0.08 | +0.54% | 7991 | 1204.99 | 0.17% | | 600107 | ST尔雅 | 4.13 | -23.67 | +0.02 | +0.49% | 23440 | 967.61 | 0.65% | | 002832 | 比音勒芬 | 16.66 | 12.68 | +0.08 | +0.48% | 15737 | 2621.44 | 0.40% | | 603587 | 地素时尚 | 12.83 | 22.16 | +0.06 | +0.47% | 32599 | 4185.76 | 0.69% | | 001209 | 洪兴股份 | 18.75 | 68.09 | +0.08 | +0.43% | 18494 | 3481.92 | 1.92% | | 600177 | 雅戈尔 | 7.36 | 12.89 | +0.03 | +0.41% | 44367 | 3262.67 | 0.10% | | 003016 | 欣贺股份 | 7.72 | -49.51 | +0.03 | +0.39% | 15918 | 1229.26 | 0.38% | | 601566 | 九牧王 | 8.87 | 19.62 | +0.03 | +0.34% | 14451 | 1285.56 | 0.25% | | 002404 | 嘉欣丝绸 | 6.34 | 21.95 | +0.01 | +0.16% | 23931 | 1516.79 | 0.53% | | 301066 | 万事利 | 16.60 | 93.83 | +0.02 | +0.12% | 17761 | 2959.59 | 0.94% | | 301276 | 嘉曼服饰 | 18.24 | 14.53 | +0.02 | +0.11% | 5553 | 1016.78 | 1.20% | | 300005 | 探路者 | 9.49 | 98.93 | +0.01 | +0.11% | 158595 | 14938.57 | 1.80% | | 601718 | 际华集团 | 2.72 | -2.85 | 0.00 | 0.00% | 87672 | 2392.49 | 0.20% | | 002612 | 朗姿股份 | 18.57 | 31.38 | 0.00 | 0.00% | 68440 | 12703.05 | 2.69% | | 002762 | *ST金比 | -- | -- | -- | -- | -- | -- | -- | | 605138 | 盛泰集团 | 6.86 | 63.27 | 0.00 | 0.00% | 15048 | 1036.41 | 0.27% | | 001234 | 泰慕士 | 21.94 | 38.88 | -0.02 | -0.09% | 14611 | 3223.08 | 1.36% | | 002763 | 汇洁股份 | 7.11 | 48.33 | -0.01 | -0.14% | 57615 | 4110.42 | 1.90% | | 600398 | 海澜之家 | 7.50 | 16.32 | -0.02 | -0.27% | 42309 | 3186.69 | 0.09% | | 603196 | 日播时尚 | 15.13 | -25.04 | -0.05 | -0.33% | 10709 | 1624.07 | 0.45% | | 002656 | *ST摩登 | 2.40 | -366.70 | -0.01 | -0.41% | 41821 | 998.82 | 0.62% | | 603908 | 牧高笛 | 25.07 | 28.24 | -0.13 | -0.52% | 4283 | 1079.23 | 0.46% | | 002486 | 嘉麟杰 | 2.60 | 61.17 | -0.02 | -0.76% | 69668 | 1821.46 | 0.84% | | 603839 | 安正时尚 | 7.33 | -32.71 | -0.06 | -0.81% | 24545 | 1801.31 | 0.63% | | 002875 | 安奈儿 | 15.32 | -24.16 | -0.76 | -4.73% | 104566 | 16292.8 | 5.73% |
|