|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 棒杰股份(002634)纺织服装、服饰业上涨家数:31下跌家数:5平均涨幅:+1.22%平均换手:3.19%总成交额:45.72亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603587 | 地素时尚 | 14.05 | 24.27 | +1.28 | +10.02% | 211219 | 28758.27 | 4.46% | | 001234 | 泰慕士 | 24.16 | 42.82 | +2.20 | +10.02% | 102436 | 23996.25 | 9.52% | | 002634 | 棒杰股份 | 4.23 | -2.81 | +0.11 | +2.67% | 133019 | 5576.295 | 2.98% | | 002656 | *ST摩登 | 2.47 | -377.39 | +0.06 | +2.49% | 217701 | 5308.4 | 3.22% | | 603518 | 锦泓集团 | 12.00 | 14.89 | +0.23 | +1.95% | 497714 | 60589.74 | 14.47% | | 002875 | 安奈儿 | 16.37 | -25.82 | +0.29 | +1.80% | 257335 | 40749.7 | 14.11% | | 603511 | 爱慕股份 | 14.41 | 41.37 | +0.25 | +1.77% | 44311 | 6430.21 | 1.10% | | 002029 | 七匹狼 | 6.81 | 14.65 | +0.11 | +1.64% | 69862 | 4735.097 | 1.05% | | 603808 | 歌力思 | 8.09 | -10.03 | +0.12 | +1.51% | 43021 | 3464.72 | 1.17% | | 601566 | 九牧王 | 8.97 | 19.84 | +0.13 | +1.47% | 43810 | 3906.99 | 0.76% | | 002003 | 伟星股份 | 11.52 | 18.63 | +0.16 | +1.41% | 66167 | 7604.735 | 0.65% | | 301276 | 嘉曼服饰 | 18.45 | 14.70 | +0.23 | +1.26% | 24358 | 4476.402 | 5.29% | | 002269 | 美邦服饰 | 1.82 | -17.79 | +0.02 | +1.11% | 794196.9 | 14453.54 | 3.16% | | 002687 | 乔治白 | 4.66 | 28.97 | +0.05 | +1.08% | 86293 | 4004.933 | 2.09% | | 600137 | 浪莎股份 | 18.75 | 65.16 | +0.20 | +1.08% | 44522 | 8329.44 | 4.58% | | 002832 | 比音勒芬 | 16.74 | 12.74 | +0.16 | +0.97% | 64991 | 10865.6 | 1.67% | | 002563 | 森马服饰 | 5.37 | 14.39 | +0.05 | +0.94% | 190899 | 10226.86 | 0.87% | | 003016 | 欣贺股份 | 7.76 | -49.76 | +0.07 | +0.91% | 36359 | 2810.197 | 0.87% | | 600400 | 红豆股份 | 2.23 | -16.54 | +0.02 | +0.90% | 190374 | 4245.854 | 0.83% | | 002763 | 汇洁股份 | 7.18 | 48.81 | +0.06 | +0.84% | 188775 | 13498.54 | 6.22% | | 002154 | 报喜鸟 | 3.84 | 13.50 | +0.03 | +0.79% | 225785 | 8677.998 | 1.59% | | 001209 | 洪兴股份 | 18.81 | 68.31 | +0.14 | +0.75% | 43509 | 8177.565 | 4.53% | | 603877 | 太平鸟 | 14.98 | 31.56 | +0.10 | +0.67% | 15379 | 2313.1 | 0.33% | | 605138 | 盛泰集团 | 6.90 | 63.64 | +0.04 | +0.58% | 47207 | 3255.796 | 0.85% | | 600107 | ST尔雅 | 4.13 | -23.67 | +0.02 | +0.49% | 47991 | 1980.13 | 1.33% | | 002404 | 嘉欣丝绸 | 6.36 | 22.02 | +0.03 | +0.47% | 82893 | 5266.276 | 1.82% | | 002486 | 嘉麟杰 | 2.63 | 61.87 | +0.01 | +0.38% | 188200 | 4927.17 | 2.28% | | 600177 | 雅戈尔 | 7.34 | 12.85 | +0.01 | +0.14% | 137429 | 10100.16 | 0.30% | | 301066 | 万事利 | 16.60 | 93.83 | +0.02 | +0.12% | 58155 | 9666.617 | 3.08% | | 603196 | 日播时尚 | 15.19 | -25.14 | +0.01 | +0.07% | 20453 | 3104.851 | 0.86% | | 002612 | 朗姿股份 | 18.58 | 31.40 | +0.01 | +0.05% | 166939 | 31004.79 | 6.55% | | 601718 | 际华集团 | 2.72 | -2.85 | 0.00 | 0.00% | 243248 | 6627.66 | 0.55% | | 603908 | 牧高笛 | 25.20 | 28.38 | 0.00 | 0.00% | 15124 | 3816.57 | 1.62% | | 002762 | *ST金比 | -- | -- | -- | -- | -- | -- | -- | | 002569 | *ST步森 | 9.90 | -29.97 | -0.01 | -0.10% | 74590 | 7434.738 | 5.33% | | 603839 | 安正时尚 | 7.38 | -32.93 | -0.01 | -0.14% | 76126 | 5598.17 | 1.96% | | 600398 | 海澜之家 | 7.49 | 16.30 | -0.03 | -0.40% | 144605 | 10837.94 | 0.30% | | 300840 | 酷特智能 | 21.28 | -498.27 | -0.16 | -0.75% | 122366 | 26359.13 | 6.91% | | 300005 | 探路者 | 9.36 | 97.58 | -0.12 | -1.27% | 468101 | 43994.63 | 5.30% |
|