中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
棒杰股份(002634)纺织服装、服饰业上涨家数:26下跌家数:9平均涨幅:+0.26%平均换手:1.18%总成交额:17.05亿元
更新时间:2025-06-11 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603518锦泓集团12.1815.12+0.41+3.48%29520236163.468.58%
603511爱慕股份14.3741.25+0.21+1.48%270573943.550.67%
002154报喜鸟3.8513.53+0.04+1.05%958013678.350.67%
002003伟星股份11.4718.55+0.11+0.97%229372628.230.23%
600400红豆股份2.23-16.54+0.02+0.90%660271473.20.29%
002687乔治白4.6528.91+0.04+0.87%400211855.270.97%
300840酷特智能21.61-506.00+0.17+0.79%4636510069.452.62%
603808歌力思8.03-9.95+0.06+0.75%10208817.760.28%
002029七匹狼6.7514.52+0.05+0.75%14485976.980.22%
002634棒杰股份4.15-2.75+0.03+0.73%329671367.750.74%
002569*ST步森9.98-30.21+0.07+0.71%441884369.993.16%
002563森马服饰5.3514.34+0.03+0.56%696773734.520.32%
002269美邦服饰1.81-17.69+0.01+0.56%4558058300.791.81%
600137浪莎股份18.6564.82+0.10+0.54%114752138.531.18%
603877太平鸟14.9631.71+0.08+0.54%79911204.990.17%
600107ST尔雅4.13-23.67+0.02+0.49%23440967.610.65%
002832比音勒芬16.6612.68+0.08+0.48%157372621.440.40%
603587地素时尚12.8322.16+0.06+0.47%325994185.760.69%
001209洪兴股份18.7568.09+0.08+0.43%184943481.921.92%
600177雅戈尔7.3612.89+0.03+0.41%443673262.670.10%
003016欣贺股份7.72-49.51+0.03+0.39%159181229.260.38%
601566九牧王8.8719.62+0.03+0.34%144511285.560.25%
002404嘉欣丝绸6.3421.95+0.01+0.16%239311516.790.53%
301066万事利16.6093.83+0.02+0.12%177612959.590.94%
301276嘉曼服饰18.2414.53+0.02+0.11%55531016.781.20%
300005探路者9.4998.93+0.01+0.11%15859514938.571.80%
601718际华集团2.72-2.850.000.00%876722392.490.20%
002612朗姿股份18.5731.380.000.00%6844012703.052.69%
002762*ST金比--------------
605138盛泰集团6.8663.270.000.00%150481036.410.27%
001234泰慕士21.9438.88-0.02-0.09%146113223.081.36%
002763汇洁股份7.1148.33-0.01-0.14%576154110.421.90%
600398海澜之家7.5016.32-0.02-0.27%423093186.690.09%
603196日播时尚15.13-25.04-0.05-0.33%107091624.070.45%
002656*ST摩登2.40-366.70-0.01-0.41%41821998.820.62%
603908牧高笛25.0728.24-0.13-0.52%42831079.230.46%
002486嘉麟杰2.6061.17-0.02-0.76%696681821.460.84%
603839安正时尚7.33-32.71-0.06-0.81%245451801.310.63%
002875安奈儿15.32-24.16-0.76-4.73%10456616292.85.73%

转至棒杰股份(002634)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。