|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 棒杰股份(002634)纺织服装、服饰业上涨家数:26下跌家数:12平均涨幅:+1.01%平均换手:3.54%总成交额:50.30亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002269 | 美邦服饰 | 1.95 | -19.06 | +0.18 | +10.17% | 2577675 | 48953.65 | 10.26% | | 603587 | 地素时尚 | 14.44 | 24.94 | +1.31 | +9.98% | 191293 | 26586.6 | 4.03% | | 002656 | *ST摩登 | 2.54 | -388.09 | +0.12 | +4.96% | 214464 | 5422.417 | 3.17% | | 002029 | 七匹狼 | 7.16 | 15.40 | +0.32 | +4.68% | 317378 | 22690.16 | 4.77% | | 002486 | 嘉麟杰 | 2.63 | 61.87 | +0.09 | +3.54% | 481312 | 12688.05 | 5.82% | | 603196 | 日播时尚 | 14.82 | -24.53 | +0.37 | +2.56% | 32572 | 4750.42 | 1.37% | | 001209 | 洪兴股份 | 18.32 | 66.53 | +0.45 | +2.52% | 37321 | 6767.698 | 3.88% | | 001234 | 泰慕士 | 22.06 | 39.10 | +0.54 | +2.51% | 86248 | 18914.2 | 8.01% | | 300840 | 酷特智能 | 20.48 | -479.54 | +0.48 | +2.40% | 92114 | 18689.99 | 5.20% | | 603511 | 爱慕股份 | 14.40 | 41.34 | +0.26 | +1.84% | 26198 | 3750.71 | 0.65% | | 301276 | 嘉曼服饰 | 18.43 | 14.68 | +0.32 | +1.77% | 36516 | 6769.859 | 7.92% | | 601566 | 九牧王 | 8.76 | 19.38 | +0.13 | +1.51% | 59653 | 5212.708 | 1.04% | | 301066 | 万事利 | 15.70 | 88.74 | +0.23 | +1.49% | 46423 | 7247.735 | 2.46% | | 603839 | 安正时尚 | 7.24 | -32.30 | +0.10 | +1.40% | 61641 | 4437.42 | 1.58% | | 600137 | 浪莎股份 | 18.42 | 64.02 | +0.18 | +0.99% | 28535 | 5248.08 | 2.94% | | 003016 | 欣贺股份 | 7.52 | -48.22 | +0.07 | +0.94% | 31835 | 2382.895 | 0.76% | | 002404 | 嘉欣丝绸 | 6.25 | 21.64 | +0.05 | +0.81% | 59475 | 3718.896 | 1.30% | | 002687 | 乔治白 | 4.57 | 28.41 | +0.03 | +0.66% | 68256 | 3121.402 | 1.65% | | 002612 | 朗姿股份 | 17.80 | 30.08 | +0.10 | +0.56% | 97853 | 17340.94 | 3.84% | | 002634 | 棒杰股份 | 3.95 | -2.62 | +0.02 | +0.51% | 121807 | 4825.151 | 2.73% | | 600400 | 红豆股份 | 2.20 | -16.32 | +0.01 | +0.46% | 298382 | 6502.14 | 1.30% | | 002763 | 汇洁股份 | 6.97 | 47.38 | +0.03 | +0.43% | 63242 | 4412.426 | 2.08% | | 603877 | 太平鸟 | 14.55 | 30.66 | +0.06 | +0.41% | 10661 | 1545.074 | 0.23% | | 600177 | 雅戈尔 | 7.30 | 12.78 | +0.02 | +0.27% | 139120 | 10147.39 | 0.30% | | 002154 | 报喜鸟 | 3.78 | 13.29 | +0.01 | +0.27% | 163677 | 6181.66 | 1.15% | | 002832 | 比音勒芬 | 16.31 | 12.41 | +0.01 | +0.06% | 45037 | 7329.447 | 1.16% | | 605138 | 盛泰集团 | 6.71 | 61.89 | 0.00 | 0.00% | 39496 | 2659.328 | 0.71% | | 603908 | 牧高笛 | 24.48 | 27.57 | -0.02 | -0.08% | 13745 | 3369.24 | 1.47% | | 300005 | 探路者 | 8.69 | 90.59 | -0.01 | -0.11% | 299685 | 25910.1 | 3.39% | | 603808 | 歌力思 | 7.93 | -9.83 | -0.01 | -0.13% | 71303 | 5647.897 | 1.93% | | 600398 | 海澜之家 | 7.23 | 15.73 | -0.01 | -0.14% | 203534 | 14702.18 | 0.42% | | 002569 | *ST步森 | 9.63 | -29.16 | -0.03 | -0.31% | 37511 | 3598.132 | 2.68% | | 600107 | ST尔雅 | 3.75 | -21.49 | -0.03 | -0.79% | 70342 | 2616.184 | 1.95% | | 002563 | 森马服饰 | 5.18 | 13.88 | -0.05 | -0.96% | 175239 | 9102.728 | 0.80% | | 002003 | 伟星股份 | 11.11 | 17.97 | -0.21 | -1.86% | 72949 | 8174.9 | 0.72% | | 002875 | 安奈儿 | 15.95 | -25.16 | -0.33 | -2.03% | 112428 | 17963.41 | 6.16% | | 603518 | 锦泓集团 | 11.59 | 14.38 | -0.36 | -3.01% | 390769 | 46000.14 | 11.36% | | 601718 | 际华集团 | 2.86 | -2.99 | -0.12 | -4.03% | 2348671 | 67729.28 | 5.35% | | 002762 | *ST金比 | 6.45 | 46.14 | -0.34 | -5.01% | 453256 | 29874.74 | 21.44% |
|