中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
棒杰股份(002634)纺织服装、服饰业上涨家数:31下跌家数:5平均涨幅:+1.22%平均换手:3.19%总成交额:45.72亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603587地素时尚14.0524.27+1.28+10.02%21121928758.274.46%
001234泰慕士24.1642.82+2.20+10.02%10243623996.259.52%
002634棒杰股份4.23-2.81+0.11+2.67%1330195576.2952.98%
002656*ST摩登2.47-377.39+0.06+2.49%2177015308.43.22%
603518锦泓集团12.0014.89+0.23+1.95%49771460589.7414.47%
002875安奈儿16.37-25.82+0.29+1.80%25733540749.714.11%
603511爱慕股份14.4141.37+0.25+1.77%443116430.211.10%
002029七匹狼6.8114.65+0.11+1.64%698624735.0971.05%
603808歌力思8.09-10.03+0.12+1.51%430213464.721.17%
601566九牧王8.9719.84+0.13+1.47%438103906.990.76%
002003伟星股份11.5218.63+0.16+1.41%661677604.7350.65%
301276嘉曼服饰18.4514.70+0.23+1.26%243584476.4025.29%
002269美邦服饰1.82-17.79+0.02+1.11%794196.914453.543.16%
002687乔治白4.6628.97+0.05+1.08%862934004.9332.09%
600137浪莎股份18.7565.16+0.20+1.08%445228329.444.58%
002832比音勒芬16.7412.74+0.16+0.97%6499110865.61.67%
002563森马服饰5.3714.39+0.05+0.94%19089910226.860.87%
003016欣贺股份7.76-49.76+0.07+0.91%363592810.1970.87%
600400红豆股份2.23-16.54+0.02+0.90%1903744245.8540.83%
002763汇洁股份7.1848.81+0.06+0.84%18877513498.546.22%
002154报喜鸟3.8413.50+0.03+0.79%2257858677.9981.59%
001209洪兴股份18.8168.31+0.14+0.75%435098177.5654.53%
603877太平鸟14.9831.56+0.10+0.67%153792313.10.33%
605138盛泰集团6.9063.64+0.04+0.58%472073255.7960.85%
600107ST尔雅4.13-23.67+0.02+0.49%479911980.131.33%
002404嘉欣丝绸6.3622.02+0.03+0.47%828935266.2761.82%
002486嘉麟杰2.6361.87+0.01+0.38%1882004927.172.28%
600177雅戈尔7.3412.85+0.01+0.14%13742910100.160.30%
301066万事利16.6093.83+0.02+0.12%581559666.6173.08%
603196日播时尚15.19-25.14+0.01+0.07%204533104.8510.86%
002612朗姿股份18.5831.40+0.01+0.05%16693931004.796.55%
601718际华集团2.72-2.850.000.00%2432486627.660.55%
603908牧高笛25.2028.380.000.00%151243816.571.62%
002762*ST金比--------------
002569*ST步森9.90-29.97-0.01-0.10%745907434.7385.33%
603839安正时尚7.38-32.93-0.01-0.14%761265598.171.96%
600398海澜之家7.4916.30-0.03-0.40%14460510837.940.30%
300840酷特智能21.28-498.27-0.16-0.75%12236626359.136.91%
300005探路者9.3697.58-0.12-1.27%46810143994.635.30%

转至棒杰股份(002634)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。