中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
棒杰股份(002634)纺织服装、服饰业上涨家数:26下跌家数:12平均涨幅:+1.01%平均换手:3.54%总成交额:50.30亿元
更新时间:2025-06-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002269美邦服饰1.95-19.06+0.18+10.17%257767548953.6510.26%
603587地素时尚14.4424.94+1.31+9.98%19129326586.64.03%
002656*ST摩登2.54-388.09+0.12+4.96%2144645422.4173.17%
002029七匹狼7.1615.40+0.32+4.68%31737822690.164.77%
002486嘉麟杰2.6361.87+0.09+3.54%48131212688.055.82%
603196日播时尚14.82-24.53+0.37+2.56%325724750.421.37%
001209洪兴股份18.3266.53+0.45+2.52%373216767.6983.88%
001234泰慕士22.0639.10+0.54+2.51%8624818914.28.01%
300840酷特智能20.48-479.54+0.48+2.40%9211418689.995.20%
603511爱慕股份14.4041.34+0.26+1.84%261983750.710.65%
301276嘉曼服饰18.4314.68+0.32+1.77%365166769.8597.92%
601566九牧王8.7619.38+0.13+1.51%596535212.7081.04%
301066万事利15.7088.74+0.23+1.49%464237247.7352.46%
603839安正时尚7.24-32.30+0.10+1.40%616414437.421.58%
600137浪莎股份18.4264.02+0.18+0.99%285355248.082.94%
003016欣贺股份7.52-48.22+0.07+0.94%318352382.8950.76%
002404嘉欣丝绸6.2521.64+0.05+0.81%594753718.8961.30%
002687乔治白4.5728.41+0.03+0.66%682563121.4021.65%
002612朗姿股份17.8030.08+0.10+0.56%9785317340.943.84%
002634棒杰股份3.95-2.62+0.02+0.51%1218074825.1512.73%
600400红豆股份2.20-16.32+0.01+0.46%2983826502.141.30%
002763汇洁股份6.9747.38+0.03+0.43%632424412.4262.08%
603877太平鸟14.5530.66+0.06+0.41%106611545.0740.23%
600177雅戈尔7.3012.78+0.02+0.27%13912010147.390.30%
002154报喜鸟3.7813.29+0.01+0.27%1636776181.661.15%
002832比音勒芬16.3112.41+0.01+0.06%450377329.4471.16%
605138盛泰集团6.7161.890.000.00%394962659.3280.71%
603908牧高笛24.4827.57-0.02-0.08%137453369.241.47%
300005探路者8.6990.59-0.01-0.11%29968525910.13.39%
603808歌力思7.93-9.83-0.01-0.13%713035647.8971.93%
600398海澜之家7.2315.73-0.01-0.14%20353414702.180.42%
002569*ST步森9.63-29.16-0.03-0.31%375113598.1322.68%
600107ST尔雅3.75-21.49-0.03-0.79%703422616.1841.95%
002563森马服饰5.1813.88-0.05-0.96%1752399102.7280.80%
002003伟星股份11.1117.97-0.21-1.86%729498174.90.72%
002875安奈儿15.95-25.16-0.33-2.03%11242817963.416.16%
603518锦泓集团11.5914.38-0.36-3.01%39076946000.1411.36%
601718际华集团2.86-2.99-0.12-4.03%234867167729.285.35%
002762*ST金比6.4546.14-0.34-5.01%45325629874.7421.44%

转至棒杰股份(002634)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。