|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛慈制药(002644)甘肃省上涨家数:20下跌家数:10平均涨幅:+0.56%平均换手:2.15%总成交额:49.23亿元 更新时间：2025-06-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 2.26 | -14.05 | +0.07 | +3.20% | 5815871 | 131625 | 6.11% | | 300534 | 陇神戎发 | 10.55 | 114.95 | +0.28 | +2.73% | 174151 | 18319.62 | 5.77% | | 601086 | 国芳集团 | 14.10 | 167.28 | +0.37 | +2.69% | 389937 | 55066.69 | 5.85% | | 002219 | 新里程 | 2.41 | 72.81 | +0.06 | +2.55% | 604851 | 14538.69 | 1.85% | | 600543 | 莫高股份 | 5.77 | -29.46 | +0.12 | +2.12% | 108432 | 6199.954 | 3.38% | | 002772 | 众兴菌业 | 8.04 | 22.35 | +0.15 | +1.90% | 141270 | 11442.41 | 3.62% | | 603999 | 读者传媒 | 6.34 | 58.03 | +0.09 | +1.44% | 56864 | 3586.946 | 0.99% | | 002644 | 佛慈制药 | 8.91 | 74.51 | +0.12 | +1.37% | 87566 | 7773.287 | 1.71% | | 601798 | 蓝科高新 | 7.57 | -35.76 | +0.10 | +1.34% | 62874 | 4769.13 | 1.77% | | 000779 | 甘咨询 | 9.53 | 19.23 | +0.12 | +1.28% | 74324 | 7017.986 | 1.60% | | 000995 | 皇台酒业 | 13.93 | 81.65 | +0.15 | +1.09% | 42018 | 5794.296 | 2.37% | | 002910 | 庄园牧场 | 9.46 | -12.54 | +0.09 | +0.96% | 45594 | 4294.55 | 2.67% | | 600738 | 丽尚国潮 | 5.67 | 63.88 | +0.05 | +0.89% | 310100 | 17595.47 | 4.08% | | 603169 | 兰石重装 | 8.11 | 76.99 | +0.06 | +0.75% | 333947 | 27254.42 | 2.56% | | 600307 | 酒钢宏兴 | 1.40 | -3.45 | +0.01 | +0.72% | 72905 | 1018.363 | 0.12% | | 600516 | 方大炭素 | 4.67 | 867.31 | +0.03 | +0.65% | 70855 | 3305.707 | 0.18% | | 600354 | 敦煌种业 | 6.21 | 44.12 | +0.03 | +0.49% | 111287 | 6887.505 | 2.11% | | 002185 | 华天科技 | 8.98 | 53.22 | +0.04 | +0.45% | 161348 | 14505.85 | 0.50% | | 300084 | 海默科技 | 7.90 | -17.85 | +0.03 | +0.38% | 209595 | 16521.25 | 6.08% | | 300093 | *ST金刚 | 12.58 | -3.24 | +0.03 | +0.24% | 59782 | 7592.41 | 2.77% | | 000552 | 甘肃能化 | 2.43 | 17.84 | 0.00 | 0.00% | 125873 | 3049.097 | 0.34% | | 600108 | 亚盛集团 | 2.98 | 59.93 | 0.00 | 0.00% | 111690 | 3336.184 | 0.57% | | 600192 | 长城电工 | 7.61 | -14.18 | 0.00 | 0.00% | 179978 | 13715.75 | 4.07% | | 002145 | 中核钛白 | 4.22 | 28.31 | 0.00 | 0.00% | 108255 | 4575.814 | 0.29% | | 600720 | 中交设计 | 7.98 | 10.44 | -0.01 | -0.13% | 34138 | 2728.85 | 0.34% | | 000691 | *ST亚太 | 5.11 | -15.71 | -0.01 | -0.20% | 132908 | 6873.797 | 4.11% | | 300021 | 大禹节水 | 4.72 | 52.38 | -0.01 | -0.21% | 110750 | 5219.278 | 1.49% | | 001227 | 兰州银行 | 2.44 | 7.31 | -0.01 | -0.41% | 407227 | 9947.423 | 0.97% | | 603919 | 金徽酒 | 19.12 | 24.19 | -0.08 | -0.42% | 17630 | 3359.9 | 0.35% | | 000791 | 甘肃能源 | 6.29 | 11.60 | -0.03 | -0.47% | 94074 | 5930.857 | 0.59% | | 000929 | *ST兰黄 | 8.48 | -17.17 | -0.06 | -0.70% | 8054 | 685.67 | 0.43% | | 000672 | 上峰水泥 | 8.06 | 11.28 | -0.09 | -1.10% | 49353 | 3984.06 | 0.51% | | 603132 | 金徽股份 | 11.89 | 23.66 | -0.19 | -1.57% | 29305 | 3497.816 | 0.30% | | 601212 | 白银有色 | 3.10 | 189.42 | -0.09 | -2.82% | 1954580 | 60287.49 | 2.64% |
|