|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛慈制药(002644)甘肃省上涨家数:19下跌家数:10平均涨幅:+1.02%平均换手:3.71%总成交额:60.64亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 10.55 | 121.13 | +0.96 | +10.01% | 1099371 | 111371.9 | 16.51% | | 601798 | 蓝科高新 | 6.51 | -21.45 | +0.59 | +9.97% | 35897 | 2336.9 | 1.01% | | 600738 | 丽尚国潮 | 5.50 | 37.35 | +0.24 | +4.56% | 1046028 | 56765.59 | 13.75% | | 603919 | 金徽酒 | 20.10 | 25.43 | +0.69 | +3.55% | 103597 | 20656.62 | 2.04% | | 300534 | 陇神戎发 | 9.31 | 109.44 | +0.20 | +2.20% | 211358 | 19518.11 | 7.00% | | 300084 | 海默科技 | 6.50 | -140.20 | +0.12 | +1.88% | 472024 | 31352.6 | 13.70% | | 002772 | 众兴菌业 | 7.80 | 23.96 | +0.14 | +1.83% | 177976 | 13799.42 | 4.56% | | 600192 | 长城电工 | 6.47 | -12.71 | +0.11 | +1.73% | 67976 | 4400.52 | 1.54% | | 002644 | 佛慈制药 | 7.61 | 84.16 | +0.11 | +1.47% | 27305 | 2071.64 | 0.53% | | 603132 | 金徽股份 | 11.00 | 22.56 | +0.14 | +1.29% | 17347 | 1905.6 | 0.18% | | 002910 | 庄园牧场 | 9.28 | -9.95 | +0.09 | +0.98% | 144198 | 13283.9 | 8.43% | | 000929 | 兰州黄河 | 6.40 | -12.31 | +0.06 | +0.95% | 30524 | 1957.19 | 1.64% | | 603169 | 兰石重装 | 8.80 | 73.60 | +0.08 | +0.92% | 560876 | 49845.07 | 4.29% | | 000672 | 上峰水泥 | 8.20 | 17.74 | +0.07 | +0.86% | 74082 | 6084.32 | 0.76% | | 002219 | 新里程 | 2.28 | 153.99 | +0.01 | +0.44% | 308988 | 7057.41 | 0.94% | | 600543 | 莫高股份 | 5.04 | -34.17 | +0.02 | +0.40% | 102390 | 5173.26 | 3.19% | | 000995 | 皇台酒业 | 12.87 | 555.48 | +0.05 | +0.39% | 82498 | 10640.4 | 4.65% | | 601212 | 白银有色 | 2.74 | -114.88 | +0.01 | +0.37% | 580930 | 16010.15 | 0.78% | | 002145 | 中核钛白 | 4.17 | 28.57 | +0.01 | +0.24% | 431779 | 18058.72 | 1.13% | | 000552 | 甘肃能化 | 2.43 | 10.75 | 0.00 | 0.00% | 243519 | 5932.446 | 0.65% | | 000691 | 亚太实业 | 2.75 | -22.18 | 0.00 | 0.00% | 98503 | 2703.15 | 3.05% | | 000779 | 甘咨询 | 8.59 | 16.19 | 0.00 | 0.00% | 103734 | 8985.88 | 2.23% | | 600307 | 酒钢宏兴 | 1.34 | -3.18 | 0.00 | 0.00% | 192934 | 2589.6 | 0.31% | | 001227 | 兰州银行 | 2.26 | 6.85 | 0.00 | 0.00% | 545016 | 12341.96 | 1.29% | | 600720 | 中交设计 | 8.03 | 10.52 | -0.01 | -0.12% | 39345 | 3171.42 | 0.51% | | 000791 | 甘肃能源 | 6.81 | 13.44 | -0.01 | -0.15% | 367692 | 25040.91 | 2.30% | | 600516 | 方大炭素 | 4.76 | 66.41 | -0.02 | -0.42% | 137956 | 6594.23 | 0.34% | | 300021 | 大禹节水 | 4.46 | 87.08 | -0.02 | -0.45% | 271871 | 12143.38 | 3.88% | | 002185 | 华天科技 | 9.82 | 51.06 | -0.06 | -0.61% | 280142 | 27738.24 | 0.87% | | 600354 | 敦煌种业 | 6.31 | 66.77 | -0.04 | -0.63% | 468632 | 29601.12 | 8.88% | | 600108 | 亚盛集团 | 2.98 | 61.65 | -0.03 | -1.00% | 444199 | 13281.85 | 2.28% | | 000981 | 山子高科 | 1.76 | -10.61 | -0.02 | -1.12% | 1701343 | 30026.1 | 1.79% | | 603999 | 读者传媒 | 6.19 | 57.27 | -0.15 | -2.37% | 427792 | 26647.48 | 7.43% | | 300093 | 金刚光伏 | 9.00 | -3.60 | -0.23 | -2.49% | 80364 | 7332.791 | 3.73% |
|