|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛慈制药(002644)医药制造业上涨家数:193下跌家数:106平均涨幅:+1.03%平均换手:4.13%总成交额:908.01亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688331 | 荣昌生物 | 71.00 | -29.13 | +10.60 | +17.55% | 179125.8 | 120888.2 | 11.04% | | 688656 | 浩欧博 | 137.88 | 251.04 | +13.88 | +11.19% | 34579.57 | 45951.94 | 5.48% | | 300204 | 舒泰神 | 34.50 | -114.94 | +3.24 | +10.36% | 539285 | 179913.5 | 11.89% | | 603139 | 康惠制药 | 27.45 | -25.40 | +2.50 | +10.02% | 15385 | 4223.18 | 1.54% | | 002365 | 永安药业 | 22.95 | 235.49 | +2.09 | +10.02% | 565884 | 125225.8 | 23.04% | | 002826 | 易明医药 | 23.73 | 122.88 | +2.16 | +10.01% | 720728 | 162740.8 | 41.34% | | 002653 | 海思科 | 47.70 | 152.58 | +4.34 | +10.01% | 56544 | 25906.73 | 1.06% | | 002755 | 奥赛康 | 19.03 | 96.27 | +1.73 | +10.00% | 133844 | 24430.91 | 1.44% | | 600530 | 交大昂立 | 10.67 | 307.19 | +0.97 | +10.00% | 461990 | 47238.81 | 5.96% | | 000403 | 派林生物 | 18.62 | 24.84 | +1.69 | +9.98% | 754020.9 | 137581.2 | 8.02% | | 300254 | 仟源医药 | 11.15 | 80.73 | +0.97 | +9.53% | 591997 | 65009.54 | 26.28% | | 688166 | 博瑞医药 | 58.00 | 177.49 | +5.01 | +9.45% | 246696 | 139077.1 | 5.84% | | 688235 | 百济神州-U | 267.40 | -130.11 | +19.80 | +8.00% | 53300.05 | 139404.5 | 4.63% | | 002019 | 亿帆医药 | 14.32 | 44.67 | +0.96 | +7.19% | 353302 | 49355.73 | 4.15% | | 000661 | 长春高新 | 112.34 | 20.86 | +7.46 | +7.11% | 122990 | 135312.5 | 3.08% | | 300584 | 海辰药业 | 40.87 | 117.06 | +2.62 | +6.85% | 314273 | 122292.4 | 38.27% | | 430017 | 星昊医药 | 25.50 | 37.59 | +1.60 | +6.69% | 185917 | 46520.29 | 15.31% | | 688658 | 悦康药业 | 16.49 | 1443.55 | +0.99 | +6.39% | 234516.1 | 38697.32 | 5.21% | | 002550 | 千红制药 | 9.30 | 28.83 | +0.54 | +6.16% | 1946642 | 181350.1 | 20.33% | | 688382 | 益方生物-U | 35.80 | -96.51 | +2.05 | +6.07% | 143706.8 | 50357.37 | 3.58% | | 688192 | 迪哲医药-U | 66.33 | -37.43 | +3.73 | +5.96% | 43778.14 | 28262.47 | 2.34% | | 600557 | 康缘药业 | 17.24 | 28.71 | +0.92 | +5.64% | 756208.9 | 128617.8 | 13.36% | | 688180 | 君实生物-U | 38.65 | -30.90 | +2.03 | +5.54% | 323364.8 | 121881.9 | 4.23% | | 688520 | 神州细胞 | 49.18 | 215.73 | +2.38 | +5.09% | 68937.13 | 33163.38 | 1.55% | | 688393 | 安必平 | 29.83 | 1247.43 | +1.41 | +4.96% | 58900.04 | 17209.46 | 6.29% | | 688687 | 凯因科技 | 28.59 | 33.50 | +1.35 | +4.96% | 155947.4 | 43651.21 | 9.12% | | 688428 | 诺诚健华-U | 27.29 | -171.63 | +1.24 | +4.76% | 142936.1 | 38030.94 | 5.37% | | 600222 | 太龙药业 | 6.14 | 114.41 | +0.27 | +4.60% | 256121 | 15276.89 | 4.46% | | 002294 | 信立泰 | 54.19 | 100.41 | +2.32 | +4.47% | 82065 | 43038.15 | 0.74% | | 002923 | 润都股份 | 14.95 | 394.36 | +0.63 | +4.40% | 657365 | 95712.34 | 25.47% | | 603538 | 美诺华 | 17.85 | 53.04 | +0.75 | +4.39% | 390813 | 68382.41 | 18.32% | | 603567 | 珍宝岛 | 11.90 | 50.87 | +0.49 | +4.29% | 192314 | 22819.77 | 2.05% | | 688321 | 微芯生物 | 23.32 | -82.39 | +0.91 | +4.06% | 190460.2 | 44043.15 | 4.67% | | 002900 | 哈三联 | 16.16 | 463.05 | +0.61 | +3.92% | 471190 | 74647.88 | 27.22% | | 002940 | 昂利康 | 27.10 | 80.37 | +0.99 | +3.79% | 487593 | 132165.1 | 26.32% | | 002581 | 未名医药 | 9.37 | -42.21 | +0.34 | +3.77% | 262309 | 24062.68 | 6.54% | | 688062 | 迈威生物-U | 29.57 | -10.46 | +1.06 | +3.72% | 224624.3 | 64408.35 | 11.00% | | 300255 | 常山药业 | 52.42 | -261.79 | +1.87 | +3.70% | 635164 | 329828.7 | 6.93% | | 688373 | 盟科药业-U | 7.05 | -11.55 | +0.25 | +3.68% | 220652.3 | 15287 | 6.03% | | 688266 | 泽璟制药-U | 121.48 | -254.02 | +4.22 | +3.60% | 44718.1 | 53786.62 | 1.69% | | 603998 | 方盛制药 | 11.12 | 17.87 | +0.38 | +3.54% | 355762 | 39102.91 | 8.10% | | 002082 | 万邦德 | 7.61 | 111.35 | +0.26 | +3.54% | 779163.1 | 59717.18 | 14.08% | | 002422 | 科伦药业 | 39.22 | 25.13 | +1.23 | +3.24% | 207049 | 80414.37 | 1.59% | | 688606 | 奥泰生物 | 68.50 | 17.03 | +2.05 | +3.09% | 10393.65 | 7032.245 | 1.31% | | 688506 | 百利天恒 | 337.50 | -73.99 | +9.50 | +2.90% | 9469.38 | 31613.69 | 0.92% | | 688197 | 首药控股-U | 42.91 | -30.48 | +1.19 | +2.85% | 19549.36 | 8270.206 | 3.05% | | 688566 | 吉贝尔 | 29.46 | 27.16 | +0.81 | +2.83% | 65518.98 | 19325.98 | 3.29% | | 688426 | 康为世纪 | 21.32 | -15.88 | +0.58 | +2.80% | 13706.87 | 2892.867 | 3.71% | | 688091 | 上海谊众 | 47.50 | -1224.74 | +1.25 | +2.70% | 37575.97 | 17627.59 | 1.82% | | 300016 | 北陆药业 | 8.98 | 265.10 | +0.23 | +2.63% | 916284.9 | 81407.18 | 18.65% | | 300832 | 新产业 | 65.67 | 28.05 | +1.68 | +2.63% | 45547 | 29632.28 | 0.67% | | 002399 | 海普瑞 | 12.58 | 28.47 | +0.32 | +2.61% | 95899 | 11989.92 | 0.77% | | 688578 | 艾力斯 | 96.01 | 28.16 | +2.41 | +2.57% | 36330.15 | 34468.06 | 0.81% | | 603456 | 九洲药业 | 15.88 | 22.95 | +0.38 | +2.45% | 286126 | 45085.08 | 3.20% | | 300181 | 佐力药业 | 17.77 | 22.81 | +0.42 | +2.42% | 256996 | 45262.08 | 4.26% | | 300391 | *ST长药 | 4.67 | -2.55 | +0.11 | +2.41% | 106275 | 4943.844 | 3.03% | | 002821 | 凯莱英 | 94.38 | 34.25 | +2.18 | +2.36% | 57162 | 53553.08 | 1.80% | | 600521 | 华海药业 | 21.34 | 28.09 | +0.49 | +2.35% | 490456 | 102906.9 | 3.34% | | 688289 | 圣湘生物 | 20.28 | 41.04 | +0.44 | +2.22% | 45277.12 | 9082.996 | 0.78% | | 688767 | 博拓生物 | 32.58 | 35.10 | +0.67 | +2.10% | 13594.01 | 4376.203 | 0.91% | | 688193 | 仁度生物 | 40.82 | -158.60 | +0.83 | +2.08% | 3350.79 | 1356.065 | 1.06% | | 300558 | 贝达药业 | 64.60 | 67.19 | +1.29 | +2.04% | 112060 | 71933.91 | 2.67% | | 600276 | 恒瑞医药 | 55.82 | 53.88 | +1.11 | +2.03% | 493188 | 273055.6 | 0.77% | | 300009 | 安科生物 | 9.15 | 21.92 | +0.18 | +2.01% | 404793 | 36820.4 | 3.31% | | 600201 | 生物股份 | 7.69 | 107.86 | +0.15 | +1.99% | 344325 | 26417.36 | 3.07% | | 002107 | 沃华医药 | 6.19 | 72.04 | +0.12 | +1.98% | 257411 | 15887.73 | 4.52% | | 600851 | 海欣股份 | 7.27 | 57.82 | +0.14 | +1.96% | 216800 | 15700.22 | 2.94% | | 688217 | 睿昂基因 | 24.84 | -107.20 | +0.47 | +1.93% | 11568.14 | 2853.078 | 2.07% | | 300683 | 海特生物 | 27.29 | -53.53 | +0.51 | +1.90% | 33018 | 8899.273 | 2.70% | | 605507 | 国邦医药 | 21.17 | 14.83 | +0.39 | +1.88% | 58980 | 12432.58 | 1.95% | | 002932 | 明德生物 | 20.23 | 121.22 | +0.37 | +1.86% | 96952 | 19262.05 | 6.21% | | 688221 | 前沿生物-U | 10.42 | -20.56 | +0.18 | +1.76% | 39404.49 | 4070.203 | 1.05% | | 600267 | 海正药业 | 9.94 | 21.79 | +0.17 | +1.74% | 508699 | 50555.36 | 4.25% | | 688302 | 海创药业-U | 56.46 | -30.32 | +0.94 | +1.69% | 41310.61 | 23001.16 | 5.07% | | 300685 | 艾德生物 | 22.30 | 31.06 | +0.36 | +1.64% | 97998 | 21785.49 | 2.52% | | 603707 | 健友股份 | 11.80 | 25.99 | +0.19 | +1.64% | 166951 | 19748.89 | 1.03% | | 300357 | 我武生物 | 21.29 | 35.39 | +0.34 | +1.62% | 79062 | 16671.08 | 1.63% | | 688276 | 百克生物 | 21.66 | 51.91 | +0.34 | +1.59% | 36542.42 | 7862.635 | 0.88% | | 000739 | 普洛药业 | 14.93 | 16.85 | +0.23 | +1.56% | 172530 | 25551.67 | 1.48% | | 688177 | 百奥泰 | 27.47 | -23.47 | +0.42 | +1.55% | 43843.41 | 11939.84 | 1.06% | | 688553 | 汇宇制药-W | 17.77 | 29.71 | +0.27 | +1.54% | 126201.9 | 22325.83 | 3.67% | | 601089 | 福元医药 | 17.92 | 17.67 | +0.27 | +1.53% | 186797 | 33280.37 | 9.10% | | 600079 | 人福医药 | 21.73 | 25.63 | +0.32 | +1.49% | 163766 | 35528.53 | 1.06% | | 301130 | 西点药业 | 29.77 | 65.97 | +0.43 | +1.47% | 12496 | 3696.098 | 2.13% | | 688513 | 苑东生物 | 44.45 | 35.06 | +0.63 | +1.44% | 38153.39 | 16758.79 | 2.16% | | 002750 | 龙津退 | 0.71 | -6.93 | +0.01 | +1.43% | 233809 | 1647.095 | 5.86% | | 688117 | 圣诺生物 | 48.78 | 67.98 | +0.68 | +1.41% | 87944.29 | 42513.71 | 7.82% | | 605116 | 奥锐特 | 22.31 | 23.12 | +0.31 | +1.41% | 38157 | 8545.16 | 0.96% | | 688185 | 康希诺 | 62.08 | -69.72 | +0.86 | +1.40% | 13374.21 | 8260.358 | 1.17% | | 000766 | 通化金马 | 23.35 | 383.58 | +0.32 | +1.39% | 266828 | 62317.91 | 2.76% | | 600513 | 联环药业 | 10.30 | 39.37 | +0.14 | +1.38% | 187469 | 19315.8 | 6.57% | | 300289 | 利德曼 | 5.22 | -38.56 | +0.07 | +1.36% | 94166 | 4870.444 | 1.73% | | 000756 | 新华制药 | 15.83 | 24.80 | +0.21 | +1.34% | 224864 | 35413.72 | 4.56% | | 688505 | 复旦张江 | 8.84 | 228.79 | +0.11 | +1.26% | 79409.84 | 7008.025 | 1.12% | | 603590 | 康辰药业 | 33.77 | 119.43 | +0.42 | +1.26% | 26134 | 8817.26 | 1.66% | | 603087 | 甘李药业 | 58.90 | 42.62 | +0.70 | +1.20% | 151422 | 87950.17 | 2.73% | | 603229 | 奥翔药业 | 9.45 | 36.75 | +0.11 | +1.18% | 146397 | 13729.27 | 1.76% | | 600211 | 西藏药业 | 38.00 | 12.16 | +0.43 | +1.14% | 35470 | 13414.29 | 1.10% | | 603351 | 威尔药业 | 28.61 | 26.11 | +0.32 | +1.13% | 15337 | 4373.692 | 1.13% | | 603669 | 灵康药业 | 5.39 | -29.15 | +0.06 | +1.13% | 206211 | 11130.85 | 2.86% | | 600624 | 复旦复华 | 7.19 | -37.51 | +0.08 | +1.13% | 274568 | 19984.6 | 4.04% | | 600566 | 济川药业 | 28.13 | 12.19 | +0.31 | +1.11% | 94995 | 26597.88 | 1.04% | | 301509 | 金凯生科 | 39.73 | 69.07 | +0.43 | +1.09% | 88813 | 34791.77 | 15.65% | | 002873 | 新天药业 | 10.20 | 60.82 | +0.11 | +1.09% | 229328 | 23207.14 | 9.60% | | 301507 | 民生健康 | 14.73 | 54.90 | +0.15 | +1.03% | 67051 | 9830.547 | 6.07% | | 600380 | 健康元 | 11.89 | 15.73 | +0.12 | +1.02% | 165861 | 19657.2 | 0.91% | | 300363 | 博腾股份 | 16.96 | -46.92 | +0.17 | +1.01% | 156034 | 26396.42 | 3.12% | | 002020 | 京新药业 | 14.12 | 17.27 | +0.14 | +1.00% | 128895 | 18122.26 | 1.96% | | 603676 | 卫信康 | 11.22 | 20.71 | +0.11 | +0.99% | 33877 | 3767.572 | 0.78% | | 688363 | 华熙生物 | 54.66 | 802.86 | +0.53 | +0.98% | 58637.47 | 32130.02 | 1.22% | | 688670 | 金迪克 | 13.55 | -18.63 | +0.13 | +0.97% | 8276.148 | 1111.794 | 0.67% | | 300294 | 博雅生物 | 27.12 | 35.57 | +0.26 | +0.97% | 86923 | 23429.57 | 1.72% | | 600488 | 津药药业 | 4.31 | 35.25 | +0.04 | +0.94% | 57420 | 2469.86 | 0.53% | | 833230 | 欧康医药 | 17.26 | 112.14 | +0.16 | +0.94% | 28997 | 4931.46 | 6.21% | | 300436 | 广生堂 | 35.99 | -33.69 | +0.33 | +0.93% | 69833 | 24991.76 | 5.11% | | 300239 | 东宝生物 | 5.73 | 43.02 | +0.05 | +0.88% | 122648 | 7010.105 | 2.08% | | 688076 | 诺泰生物 | 40.42 | 25.93 | +0.35 | +0.87% | 110794.4 | 44335.41 | 3.52% | | 002880 | 卫光生物 | 29.27 | 26.51 | +0.23 | +0.79% | 13145 | 3840.612 | 0.58% | | 300534 | 陇神戎发 | 10.45 | 113.86 | +0.08 | +0.77% | 175706 | 18230.48 | 5.82% | | 000931 | 中关村 | 5.31 | 69.29 | +0.04 | +0.76% | 103595 | 5473.118 | 1.39% | | 002864 | 盘龙药业 | 29.47 | 26.02 | +0.22 | +0.75% | 26760 | 7834.198 | 3.62% | | 301201 | 诚达药业 | 23.33 | -74.97 | +0.17 | +0.73% | 35143 | 8153.612 | 4.03% | | 002007 | 华兰生物 | 16.52 | 26.50 | +0.12 | +0.73% | 200524 | 33032.6 | 1.27% | | 688317 | 之江生物 | 18.05 | -20.36 | +0.13 | +0.73% | 12752.54 | 2292.018 | 0.66% | | 000513 | 丽珠集团 | 39.11 | 16.92 | +0.28 | +0.72% | 97235 | 37951.45 | 1.66% | | 300199 | 翰宇药业 | 17.12 | -168.60 | +0.12 | +0.71% | 1281983 | 218507.2 | 18.15% | | 002675 | 东诚药业 | 15.38 | 87.93 | +0.10 | +0.65% | 139415 | 21221.93 | 1.88% | | 002437 | 誉衡药业 | 3.09 | 28.83 | +0.02 | +0.65% | 1742240 | 53834.38 | 8.29% | | 300158 | 振东制药 | 4.64 | -3.45 | +0.03 | +0.65% | 362325 | 16733.59 | 3.61% | | 600812 | 华北制药 | 6.25 | 64.47 | +0.04 | +0.64% | 152685 | 9502.4 | 0.89% | | 688176 | 亚虹医药-U | 9.50 | -14.07 | +0.06 | +0.64% | 135168.2 | 12804.93 | 3.57% | | 600216 | 浙江医药 | 15.85 | 10.44 | +0.10 | +0.63% | 644923 | 101308.2 | 6.71% | | 600351 | 亚宝药业 | 6.37 | 18.76 | +0.04 | +0.63% | 164595 | 10470.13 | 2.35% | | 002332 | 仙琚制药 | 9.59 | 24.32 | +0.06 | +0.63% | 139207 | 13297.86 | 1.41% | | 002566 | 益盛药业 | 8.09 | 62.36 | +0.05 | +0.62% | 94007 | 7546.01 | 4.06% | | 600196 | 复星医药 | 25.92 | 23.66 | +0.16 | +0.62% | 233935 | 60582.44 | 1.10% | | 300636 | 同和药业 | 8.12 | 40.69 | +0.05 | +0.62% | 54837 | 4423.15 | 1.49% | | 300601 | 康泰生物 | 15.00 | 98.54 | +0.09 | +0.60% | 123604 | 18400.12 | 1.40% | | 300267 | 尔康制药 | 3.37 | -19.96 | +0.02 | +0.60% | 578396 | 19281.71 | 4.07% | | 300434 | 金石亚药 | 10.31 | 63.92 | +0.06 | +0.59% | 271275 | 27888.72 | 8.10% | | 002773 | 康弘药业 | 31.45 | 23.79 | +0.18 | +0.58% | 134240 | 42142.21 | 1.95% | | 002737 | 葵花药业 | 16.10 | 31.98 | +0.09 | +0.56% | 49159 | 7884.893 | 0.84% | | 688366 | 昊海生科 | 51.72 | 29.19 | +0.28 | +0.54% | 12779.84 | 6583.626 | 0.66% | | 603811 | 诚意药业 | 9.81 | 15.02 | +0.05 | +0.51% | 55375 | 5418.23 | 1.69% | | 000989 | 九芝堂 | 9.95 | 45.27 | +0.05 | +0.51% | 348893 | 34374.52 | 5.03% | | 300642 | 透景生命 | 14.42 | 59.52 | +0.07 | +0.49% | 18013 | 2585.457 | 1.31% | | 603858 | 步长制药 | 16.84 | -51.66 | +0.08 | +0.48% | 38374 | 6447.37 | 0.35% | | 001367 | 海森药业 | 23.50 | 29.66 | +0.11 | +0.47% | 42727 | 10013.16 | 11.04% | | 300519 | 新光药业 | 15.17 | 46.59 | +0.07 | +0.46% | 31518 | 4745.34 | 2.76% | | 002412 | 汉森制药 | 6.51 | 18.91 | +0.03 | +0.46% | 125169 | 8104.746 | 2.51% | | 300966 | 共同药业 | 18.51 | -70.99 | +0.08 | +0.43% | 40358 | 7429.074 | 5.26% | | 600535 | 天士力 | 16.51 | 25.31 | +0.07 | +0.43% | 123101 | 20306.14 | 0.82% | | 300723 | 一品红 | 59.00 | -45.64 | +0.25 | +0.43% | 159359 | 93041.24 | 3.82% | | 600195 | 中牧股份 | 7.08 | 123.86 | +0.03 | +0.43% | 132917 | 9359.409 | 1.30% | | 600227 | 赤天化 | 2.41 | -43.98 | +0.01 | +0.42% | 248358 | 5968.072 | 1.94% | | 603168 | 莎普爱思 | 7.72 | -24.41 | +0.03 | +0.39% | 88999 | 6823.694 | 2.76% | | 600867 | 通化东宝 | 8.11 | -108.42 | +0.03 | +0.37% | 149250 | 12065.22 | 0.75% | | 300086 | 康芝药业 | 5.41 | -13.73 | +0.02 | +0.37% | 152183 | 8212.574 | 3.45% | | 600285 | 羚锐制药 | 24.42 | 18.49 | +0.09 | +0.37% | 75349 | 18319.67 | 1.33% | | 688739 | 成大生物 | 26.06 | 32.53 | +0.09 | +0.35% | 15349.41 | 3989.04 | 0.37% | | 002030 | 达安基因 | 6.04 | -16.66 | +0.02 | +0.33% | 218954 | 13131.73 | 1.56% | | 688068 | 热景生物 | 156.66 | -66.00 | +0.50 | +0.32% | 41012.92 | 62552.13 | 4.42% | | 688278 | 特宝生物 | 73.33 | 33.86 | +0.22 | +0.30% | 31726.87 | 23225.11 | 0.78% | | 000919 | 金陵药业 | 7.03 | 240.03 | +0.02 | +0.29% | 125971 | 8823.689 | 2.13% | | 300439 | 美康生物 | 10.59 | 19.45 | +0.03 | +0.28% | 31898 | 3362.57 | 1.09% | | 688247 | 宣泰医药 | 10.62 | 38.43 | +0.03 | +0.28% | 26989.69 | 2857.863 | 1.90% | | 300111 | 向日葵 | 3.56 | 641.33 | +0.01 | +0.28% | 316736 | 11231.07 | 2.83% | | 603207 | 小方制药 | 29.07 | 21.92 | +0.08 | +0.28% | 26480 | 7713.317 | 6.62% | | 002817 | 黄山胶囊 | 7.40 | 41.95 | +0.02 | +0.27% | 36008 | 2652.634 | 1.24% | | 002038 | 双鹭药业 | 7.64 | -79.90 | +0.02 | +0.26% | 392627 | 29918.1 | 4.61% | | 600664 | 哈药股份 | 3.92 | 14.85 | +0.01 | +0.26% | 462265 | 18032.04 | 1.84% | | 301111 | 粤万年青 | 16.23 | -235.70 | +0.04 | +0.25% | 18444 | 2983.039 | 1.15% | | 600594 | 益佰制药 | 4.07 | -12.49 | +0.01 | +0.25% | 125976 | 5101.999 | 1.59% | | 600129 | 太极集团 | 22.25 | -85.08 | +0.05 | +0.23% | 133335 | 29515.24 | 2.39% | | 002907 | 华森制药 | 17.95 | 97.69 | +0.04 | +0.22% | 201927 | 36076.28 | 6.54% | | 688338 | 赛科希德 | 24.33 | 24.43 | +0.05 | +0.21% | 6929.82 | 1682.966 | 0.65% | | 300482 | 万孚生物 | 21.66 | 19.59 | +0.04 | +0.19% | 37741 | 8146.874 | 0.88% | | 000650 | 仁和药业 | 5.70 | 17.02 | +0.01 | +0.18% | 173252 | 9843.082 | 1.30% | | 300039 | 上海凯宝 | 6.35 | 17.88 | +0.01 | +0.16% | 233007 | 14709.92 | 2.54% | | 688075 | 安旭生物 | 38.83 | 31.61 | +0.06 | +0.15% | 2826.69 | 1094.584 | 0.22% | | 600613 | 神奇制药 | 6.67 | 57.05 | +0.01 | +0.15% | 88707 | 5881.56 | 1.85% | | 002252 | 上海莱士 | 6.95 | 23.04 | +0.01 | +0.14% | 332639 | 23069.8 | 0.50% | | 301207 | 华兰疫苗 | 16.93 | 50.95 | +0.02 | +0.12% | 21997 | 3709.439 | 1.55% | | 300497 | 富祥药业 | 9.46 | -19.18 | +0.01 | +0.11% | 88115 | 8283.75 | 1.94% | | 600062 | 华润双鹤 | 19.63 | 12.58 | +0.02 | +0.10% | 85260 | 16678.08 | 0.83% | | 600420 | 国药现代 | 11.00 | 13.25 | +0.01 | +0.09% | 98551 | 10819.45 | 0.82% | | 000534 | 万泽股份 | 13.71 | 34.62 | +0.01 | +0.07% | 34130 | 4668.805 | 0.69% | | 300406 | 九强生物 | 13.75 | 16.33 | +0.01 | +0.07% | 41731 | 5714.722 | 0.98% | | 300401 | 花园生物 | 14.69 | 25.41 | +0.01 | +0.07% | 119482 | 17465.05 | 2.23% | | 000623 | 吉林敖东 | 16.85 | 10.47 | +0.01 | +0.06% | 71954 | 12129.58 | 0.60% | | 603976 | 正川股份 | 17.97 | 63.02 | +0.01 | +0.06% | 8051 | 1443.007 | 0.53% | | 002001 | 新和成 | 21.87 | 9.77 | +0.01 | +0.05% | 121178 | 26410.08 | 0.40% | | 000538 | 云南白药 | 57.01 | 20.42 | +0.02 | +0.04% | 47890 | 27276.14 | 0.27% | | 000153 | 丰原药业 | 6.30 | 19.28 | 0.00 | 0.00% | 66557 | 4180.444 | 1.47% | | 000790 | 华神科技 | 3.98 | -105.35 | 0.00 | 0.00% | 113751 | 4493.874 | 1.83% | | 000813 | 德展健康 | 3.39 | -285.32 | 0.00 | 0.00% | 401734 | 13638.7 | 1.86% | | 600789 | 鲁抗医药 | 11.04 | 24.44 | 0.00 | 0.00% | 582545 | 64140.33 | 6.48% | | 002166 | 莱茵生物 | 8.02 | 35.61 | 0.00 | 0.00% | 99505 | 7974.034 | 2.22% | | 002275 | 桂林三金 | 15.08 | 16.83 | 0.00 | 0.00% | 56655 | 8548.278 | 1.01% | | 300006 | 莱美药业 | 3.91 | -42.56 | 0.00 | 0.00% | 263072 | 10287.44 | 2.49% | | 002370 | 亚太药业 | 3.91 | 99.05 | 0.00 | 0.00% | 448225 | 17441.72 | 6.01% | | 300110 | 华仁药业 | 3.32 | -2.80 | 0.00 | 0.00% | 173593 | 5729.708 | 1.47% | | 300122 | 智飞生物 | 19.79 | 185.35 | 0.00 | 0.00% | 184697 | 36464.06 | 1.31% | | 300194 | 福安药业 | 4.34 | 22.81 | 0.00 | 0.00% | 170320 | 7367.034 | 1.76% | | 603222 | 济民健康 | 6.38 | -37.98 | 0.00 | 0.00% | 85033 | 5404.44 | 1.62% | | 301258 | 富士莱 | 31.12 | 82.55 | 0.00 | 0.00% | 25665 | 7963.356 | 7.58% | | 301301 | 川宁生物 | 12.81 | 21.38 | 0.00 | 0.00% | 233679 | 29716.48 | 3.78% | | 300705 | 九典制药 | 16.67 | 16.14 | -0.01 | -0.06% | 167168 | 27700.89 | 4.57% | | 603896 | 寿仙谷 | 22.25 | 28.28 | -0.02 | -0.09% | 25191 | 5618.433 | 1.27% | | 600479 | 千金药业 | 10.70 | 19.09 | -0.01 | -0.09% | 83643 | 8927.58 | 2.00% | | 603520 | 司太立 | 10.17 | -94.79 | -0.01 | -0.10% | 82744 | 8410.12 | 1.89% | | 600161 | 天坛生物 | 19.79 | 26.50 | -0.02 | -0.10% | 193129 | 38249.14 | 0.98% | | 603718 | 海利生物 | 7.47 | 26.36 | -0.01 | -0.13% | 85794 | 6406.66 | 1.32% | | 688468 | 科美诊断 | 7.43 | 28.87 | -0.01 | -0.13% | 28921.41 | 2143.485 | 0.72% | | 000915 | 华特达因 | 29.45 | 13.04 | -0.04 | -0.14% | 41600 | 12248.22 | 1.78% | | 300501 | 海顺新材 | 14.45 | 40.63 | -0.02 | -0.14% | 22679 | 3267.754 | 1.81% | | 605177 | 东亚药业 | 18.71 | -16.31 | -0.03 | -0.16% | 10463 | 1955.12 | 0.93% | | 301211 | 亨迪药业 | 18.53 | 82.75 | -0.03 | -0.16% | 49705 | 9178.03 | 6.90% | | 000788 | 北大医药 | 6.09 | 26.00 | -0.01 | -0.16% | 76291 | 4634.682 | 1.28% | | 688098 | 申联生物 | 6.01 | -54.18 | -0.01 | -0.17% | 17178.7 | 1029.652 | 0.42% | | 300463 | 迈克生物 | 11.96 | 241.41 | -0.02 | -0.17% | 44324 | 5284.335 | 0.90% | | 300841 | 康华生物 | 59.62 | 29.37 | -0.11 | -0.18% | 21287 | 12645.34 | 1.75% | | 600085 | 同仁堂 | 37.53 | 33.58 | -0.07 | -0.19% | 55931 | 20937.03 | 0.41% | | 688575 | 亚辉龙 | 14.94 | 34.69 | -0.03 | -0.20% | 36600.2 | 5462.4 | 0.64% | | 870656 | 海昇药业 | 19.53 | 41.34 | -0.04 | -0.20% | 26064 | 5069.8 | 10.43% | | 600572 | 康恩贝 | 4.65 | 20.17 | -0.01 | -0.21% | 308463 | 14314.49 | 1.20% | | 300583 | 赛托生物 | 18.40 | -29.25 | -0.04 | -0.22% | 24324 | 4459.49 | 1.31% | | 002728 | 特一药业 | 8.83 | 105.49 | -0.02 | -0.23% | 125808 | 11072 | 3.34% | | 300878 | 维康药业 | 16.68 | -13.30 | -0.04 | -0.24% | 23256 | 3864.628 | 1.61% | | 300026 | 红日药业 | 3.89 | 493.58 | -0.01 | -0.26% | 672530 | 26032.44 | 2.45% | | 600080 | 金花股份 | 7.35 | 52.90 | -0.02 | -0.27% | 26394 | 1936.78 | 0.71% | | 300942 | 易瑞生物 | 9.82 | 188.73 | -0.03 | -0.30% | 55810 | 5461.418 | 1.39% | | 300452 | 山河药辅 | 12.87 | 25.84 | -0.04 | -0.31% | 56340 | 7225.954 | 3.02% | | 600436 | 片仔癀 | 201.15 | 40.42 | -0.65 | -0.32% | 15735 | 31657.96 | 0.26% | | 600750 | 江中药业 | 23.25 | 18.36 | -0.08 | -0.34% | 31125 | 7249.14 | 0.50% | | 688336 | 三生国健 | 60.00 | 51.66 | -0.22 | -0.37% | 104942.9 | 62514.23 | 1.70% | | 000597 | 东北制药 | 5.40 | 19.86 | -0.02 | -0.37% | 153928 | 8296.028 | 1.09% | | 000518 | *ST四环 | 2.66 | -22.28 | -0.01 | -0.37% | 717112.9 | 19385.63 | 6.97% | | 002349 | 精华制药 | 7.66 | 31.19 | -0.03 | -0.39% | 191457 | 14635.29 | 2.35% | | 301246 | 宏源药业 | 14.85 | 203.76 | -0.06 | -0.40% | 76233 | 11314.73 | 4.71% | | 300233 | 金城医药 | 16.85 | 43.45 | -0.07 | -0.41% | 204968 | 34533.72 | 5.54% | | 002562 | 兄弟科技 | 4.73 | 57.88 | -0.02 | -0.42% | 309569 | 14599.46 | 4.42% | | 688253 | 英诺特 | 31.96 | 22.24 | -0.14 | -0.44% | 12270.84 | 3913.708 | 1.78% | | 301281 | 科源制药 | 34.71 | 60.62 | -0.16 | -0.46% | 39145 | 13521.43 | 5.69% | | 000952 | 广济药业 | 6.25 | -7.78 | -0.03 | -0.48% | 46127 | 2882.421 | 1.34% | | 600518 | 康美药业 | 1.95 | 2813.71 | -0.01 | -0.51% | 972152.9 | 19008.5 | 0.70% | | 301093 | 华兰股份 | 30.57 | 67.42 | -0.16 | -0.52% | 28412 | 8781.369 | 2.25% | | 300639 | 凯普生物 | 5.73 | -5.55 | -0.03 | -0.52% | 73335 | 4192.566 | 1.15% | | 603880 | 南卫股份 | 5.73 | -8.27 | -0.03 | -0.52% | 32352 | 1857.01 | 1.12% | | 002287 | 奇正藏药 | 24.63 | 23.34 | -0.16 | -0.65% | 22951 | 5682.549 | 0.43% | | 300142 | 沃森生物 | 10.51 | 128.63 | -0.07 | -0.66% | 287900 | 30176.2 | 1.84% | | 002603 | 以岭药业 | 14.73 | -35.03 | -0.10 | -0.67% | 116497 | 17143.88 | 0.85% | | 430478 | 峆一药业 | 23.07 | 32.17 | -0.16 | -0.69% | 45094 | 10419.48 | 9.55% | | 600771 | 广誉远 | 21.00 | 106.26 | -0.15 | -0.71% | 87366 | 18361.86 | 1.78% | | 603387 | 基蛋生物 | 8.31 | 20.87 | -0.06 | -0.72% | 40394 | 3361.32 | 0.80% | | 000590 | 启迪药业 | 9.61 | -17.25 | -0.07 | -0.72% | 36567 | 3514.684 | 1.53% | | 600332 | 白云山 | 26.86 | 16.18 | -0.20 | -0.74% | 61935 | 16640.1 | 0.44% | | 600671 | 天目药业 | 13.42 | 54.36 | -0.10 | -0.74% | 19716 | 2643.259 | 1.62% | | 300381 | 溢多利 | 7.99 | 240.24 | -0.06 | -0.75% | 101064 | 8062.654 | 2.07% | | 603658 | 安图生物 | 38.47 | 19.28 | -0.29 | -0.75% | 29388 | 11325.37 | 0.51% | | 600329 | 达仁堂 | 34.35 | 11.94 | -0.26 | -0.75% | 61840 | 21188.16 | 1.09% | | 600252 | 中恒集团 | 2.64 | -21.16 | -0.02 | -0.75% | 400359 | 10583.5 | 1.21% | | 301075 | 多瑞医药 | 28.64 | -30.26 | -0.22 | -0.76% | 34818 | 10002.33 | 4.35% | | 688443 | 智翔金泰-U | 31.21 | -15.17 | -0.24 | -0.76% | 51927.78 | 16241.35 | 4.54% | | 688399 | 硕世生物 | 73.96 | -143.29 | -0.58 | -0.78% | 4895.27 | 3621.843 | 0.86% | | 002198 | 嘉应制药 | 6.34 | 104.36 | -0.05 | -0.78% | 52935 | 3362.002 | 1.04% | | 002644 | 佛慈制药 | 8.75 | 73.17 | -0.07 | -0.79% | 95389 | 8322.825 | 1.87% | | 002022 | 科华生物 | 6.16 | -4.76 | -0.05 | -0.81% | 54077 | 3328.809 | 1.05% | | 002099 | 海翔药业 | 5.95 | -27.24 | -0.05 | -0.83% | 152758 | 9065.962 | 0.95% | | 688189 | 南新制药 | 8.01 | -5.73 | -0.07 | -0.87% | 96492.78 | 7760.15 | 3.52% | | 000566 | 海南海药 | 6.60 | -5.43 | -0.06 | -0.90% | 1111592 | 73716.81 | 9.53% | | 002102 | 能特科技 | 3.27 | -20.12 | -0.03 | -0.91% | 327493 | 10747.4 | 1.41% | | 300119 | 瑞普生物 | 21.16 | 30.20 | -0.20 | -0.94% | 123955 | 26202.02 | 3.70% | | 002424 | ST百灵 | 4.23 | 969.70 | -0.04 | -0.94% | 215677 | 9138.14 | 1.78% | | 688163 | 赛伦生物 | 20.89 | 48.54 | -0.20 | -0.95% | 50328.38 | 10544.07 | 11.34% | | 836547 | 无锡晶海 | 26.94 | 44.24 | -0.26 | -0.96% | 27592 | 7433.632 | 7.75% | | 688136 | 科兴制药 | 50.95 | 227.79 | -0.51 | -0.99% | 67365.16 | 33718.88 | 3.37% | | 873167 | 新赣江 | 26.39 | 132.15 | -0.27 | -1.01% | 21815 | 5741.362 | 5.22% | | 603367 | 辰欣药业 | 15.36 | 14.20 | -0.16 | -1.03% | 112934 | 17366.43 | 2.49% | | 300573 | 兴齐眼药 | 53.09 | 29.00 | -0.58 | -1.08% | 74469 | 39474.78 | 3.95% | | 300147 | ST香雪 | 8.78 | -6.38 | -0.10 | -1.13% | 152161 | 13391.56 | 2.31% | | 002793 | 罗欣药业 | 5.22 | -6.15 | -0.06 | -1.14% | 603555 | 31424.92 | 5.56% | | 600422 | 昆药集团 | 15.42 | 19.22 | -0.18 | -1.15% | 123305 | 19112.92 | 1.63% | | 002688 | 金河生物 | 6.50 | 47.24 | -0.08 | -1.22% | 381412 | 24707.11 | 5.12% | | 301331 | 恩威医药 | 31.38 | 71.15 | -0.39 | -1.23% | 74627 | 23529.41 | 23.85% | | 603392 | 万泰生物 | 66.61 | -1169.21 | -0.87 | -1.29% | 54029 | 35959.57 | 0.43% | | 600993 | 马应龙 | 28.76 | 23.22 | -0.38 | -1.30% | 73195 | 21108.32 | 1.70% | | 002262 | 恩华药业 | 22.10 | 19.05 | -0.30 | -1.34% | 203015 | 45099.89 | 2.30% | | 603566 | 普莱柯 | 14.45 | 42.23 | -0.20 | -1.37% | 77624 | 11211.62 | 2.24% | | 002868 | *ST绿康 | 23.55 | -8.26 | -0.35 | -1.46% | 10237 | 2415.954 | 0.66% | | 833575 | 康乐卫士 | 16.76 | -13.81 | -0.25 | -1.47% | 64160 | 10781.73 | 3.41% | | 605199 | ST葫芦娃 | 9.67 | -13.94 | -0.15 | -1.53% | 65760 | 6388.91 | 1.64% | | 000999 | 华润三九 | 32.16 | 16.40 | -0.53 | -1.62% | 145327 | 46960.7 | 0.87% | | 603439 | 贵州三力 | 12.13 | 19.12 | -0.21 | -1.70% | 61650 | 7481.5 | 1.53% | | 300702 | 天宇股份 | 24.53 | 84.01 | -0.44 | -1.76% | 73712 | 18073.07 | 3.49% | | 002898 | *ST赛隆 | 12.21 | -60.01 | -0.27 | -2.16% | 79050 | 9659.732 | 7.81% | | 002872 | ST天圣 | 4.45 | -17.83 | -0.10 | -2.20% | 55124 | 2458.911 | 2.56% | | 688298 | 东方生物 | 26.30 | -9.19 | -0.60 | -2.23% | 39011.4 | 10294.15 | 1.94% | | 002393 | 力生制药 | 20.10 | 28.67 | -0.49 | -2.38% | 98490 | 19761.77 | 3.93% | | 000423 | 东阿阿胶 | 53.74 | 21.25 | -1.36 | -2.47% | 101091 | 54562.89 | 1.57% | | 300871 | 回盛生物 | 22.15 | 109.99 | -0.58 | -2.55% | 161277 | 35677.87 | 7.97% | | 688799 | 华纳药厂 | 53.40 | 48.20 | -1.40 | -2.55% | 73083.32 | 38637.91 | 5.57% | | 301089 | 拓新药业 | 34.50 | -171.09 | -0.95 | -2.68% | 97474 | 33794.81 | 10.71% | | 688526 | 科前生物 | 16.60 | 19.18 | -0.49 | -2.87% | 61894.63 | 10353.04 | 1.33% | | 002693 | *ST双成 | 7.85 | -40.89 | -0.24 | -2.97% | 191022 | 15147.57 | 4.65% | | 832982 | 锦波生物 | 447.31 | 49.52 | -13.68 | -2.97% | 10952 | 49206.25 | 2.39% | | 688319 | 欧林生物 | 16.77 | 171.65 | -0.52 | -3.01% | 73358.64 | 12352.1 | 1.81% | | 300485 | 赛升药业 | 12.69 | 37.79 | -0.46 | -3.50% | 616105 | 78152.52 | 22.50% | | 600200 | *ST苏吴 | 2.53 | -368.22 | -0.10 | -3.80% | 452023 | 11537.8 | 6.36% | | 301277 | 新天地 | 16.32 | 36.71 | -0.76 | -4.45% | 242017 | 40203.99 | 23.96% | | 002141 | *ST贤丰 | 3.88 | -40.63 | -0.19 | -4.67% | 587065 | 23291.69 | 5.69% | | 000908 | *ST景峰 | 6.03 | 37.48 | -0.32 | -5.04% | 539024 | 33468.97 | 6.13% | | 002317 | 众生药业 | 16.87 | -53.64 | -1.02 | -5.70% | 1517395 | 257248.5 | 19.92% |
|