|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛慈制药(002644)医药制造业上涨家数:292下跌家数:18平均涨幅:+3.15%平均换手:4.60%总成交额:969.15亿元 更新时间：2025-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430017 | 星昊医药 | 25.19 | 37.13 | +5.40 | +27.29% | 294834 | 71347.8 | 24.28% | | 300255 | 常山药业 | 52.09 | -260.14 | +8.68 | +20.00% | 709603.1 | 353196.3 | 7.74% | | 300584 | 海辰药业 | 41.06 | 117.60 | +6.84 | +19.99% | 264471 | 103091.9 | 32.21% | | 300204 | 舒泰神 | 34.94 | -116.40 | +5.82 | +19.99% | 693318 | 221983.2 | 15.28% | | 688068 | 热景生物 | 161.15 | -67.89 | +24.75 | +18.15% | 59449.66 | 90238.49 | 6.41% | | 688117 | 圣诺生物 | 48.55 | 67.66 | +7.26 | +17.58% | 95634.57 | 43852.86 | 8.51% | | 688302 | 海创药业-U | 57.40 | -30.82 | +6.74 | +13.30% | 86742.89 | 47891.58 | 10.64% | | 688197 | 首药控股-U | 43.02 | -30.56 | +4.11 | +10.56% | 46821.82 | 19640.34 | 7.32% | | 002437 | 誉衡药业 | 3.04 | 28.36 | +0.28 | +10.14% | 1992029 | 58502.34 | 9.48% | | 600530 | 交大昂立 | 8.64 | 248.75 | +0.79 | +10.06% | 426266 | 35517.8 | 5.50% | | 002793 | 罗欣药业 | 5.26 | -6.20 | +0.48 | +10.04% | 345516 | 17632.61 | 3.18% | | 002826 | 易明医药 | 17.83 | 92.33 | +1.62 | +9.99% | 9995 | 1782.18 | 0.58% | | 002940 | 昂利康 | 21.58 | 64.00 | +1.96 | +9.99% | 162351 | 34732.91 | 8.76% | | 002581 | 未名医药 | 9.03 | -40.68 | +0.82 | +9.99% | 144746 | 12567.07 | 3.61% | | 688076 | 诺泰生物 | 55.18 | 25.29 | +5.01 | +9.99% | 162257.1 | 88287.66 | 7.22% | | 002317 | 众生药业 | 15.31 | -48.68 | +1.39 | +9.99% | 292832 | 44756.82 | 3.84% | | 603538 | 美诺华 | 16.76 | 49.80 | +1.52 | +9.97% | 157302 | 25847.65 | 7.37% | | 300723 | 一品红 | 56.70 | -43.86 | +5.13 | +9.95% | 182882 | 102447.2 | 4.38% | | 002038 | 双鹭药业 | 7.74 | -80.95 | +0.70 | +9.94% | 596120 | 44746.18 | 7.00% | | 688428 | 诺诚健华-U | 27.00 | -169.80 | +2.44 | +9.93% | 151726 | 40894.35 | 5.70% | | 002365 | 永安药业 | 21.96 | 225.33 | +1.98 | +9.91% | 648758 | 138122.2 | 26.42% | | 688506 | 百利天恒 | 331.48 | -72.67 | +29.87 | +9.90% | 9769.778 | 31576.6 | 0.95% | | 301509 | 金凯生科 | 38.28 | 66.55 | +3.24 | +9.25% | 127915 | 47900.4 | 22.54% | | 688382 | 益方生物-U | 32.80 | -88.42 | +2.74 | +9.12% | 221973.6 | 71048.04 | 5.53% | | 688553 | 汇宇制药-W | 17.46 | 29.20 | +1.37 | +8.51% | 161004.2 | 28190.1 | 4.69% | | 002294 | 信立泰 | 50.68 | 93.91 | +3.65 | +7.76% | 123358 | 61572.63 | 1.11% | | 688513 | 苑东生物 | 43.78 | 34.53 | +3.14 | +7.73% | 81601.56 | 35337.99 | 4.62% | | 002107 | 沃华医药 | 6.41 | 74.60 | +0.45 | +7.55% | 285179 | 18004.31 | 5.01% | | 688235 | 百济神州-U | 253.00 | -123.06 | +17.31 | +7.34% | 43223.76 | 107451.3 | 3.76% | | 688373 | 盟科药业-U | 6.88 | -11.27 | +0.47 | +7.33% | 439977.2 | 30570.66 | 12.02% | | 300267 | 尔康制药 | 3.44 | -20.38 | +0.23 | +7.17% | 1480641 | 50788.88 | 10.41% | | 301089 | 拓新药业 | 34.70 | -172.08 | +2.31 | +7.13% | 151513 | 52042.81 | 16.65% | | 603590 | 康辰药业 | 32.85 | 116.18 | +2.15 | +7.00% | 65584 | 21612.31 | 4.17% | | 688658 | 悦康药业 | 15.66 | 1370.89 | +1.01 | +6.89% | 160902.6 | 25180.78 | 3.58% | | 002082 | 万邦德 | 8.87 | 129.79 | +0.57 | +6.87% | 1098503 | 94051.09 | 19.86% | | 603998 | 方盛制药 | 10.95 | 17.59 | +0.67 | +6.52% | 435879 | 47512.63 | 9.93% | | 688192 | 迪哲医药-U | 64.02 | -36.12 | +3.72 | +6.17% | 57497.08 | 36449.33 | 3.08% | | 300485 | 赛升药业 | 10.65 | 31.72 | +0.61 | +6.08% | 338982 | 36056.46 | 12.38% | | 603367 | 辰欣药业 | 15.79 | 14.60 | +0.90 | +6.04% | 212105 | 33141.06 | 4.68% | | 300199 | 翰宇药业 | 15.68 | -154.42 | +0.89 | +6.02% | 1153575 | 179996.1 | 16.33% | | 301075 | 多瑞医药 | 29.80 | -31.48 | +1.65 | +5.86% | 72391 | 21386.5 | 9.05% | | 430478 | 峆一药业 | 23.15 | 32.28 | +1.28 | +5.85% | 88554 | 20318.14 | 18.76% | | 300363 | 博腾股份 | 16.99 | -47.00 | +0.93 | +5.79% | 200337 | 33943.82 | 4.00% | | 300601 | 康泰生物 | 15.17 | 99.66 | +0.83 | +5.79% | 286934 | 43265.98 | 3.24% | | 000989 | 九芝堂 | 10.24 | 46.58 | +0.56 | +5.79% | 881083.1 | 89478.15 | 12.69% | | 688799 | 华纳药厂 | 52.00 | 46.94 | +2.83 | +5.76% | 98850.32 | 50417.2 | 7.53% | | 600557 | 康缘药业 | 14.57 | 24.27 | +0.79 | +5.73% | 289475 | 41812.79 | 5.11% | | 002773 | 康弘药业 | 32.00 | 24.21 | +1.72 | +5.68% | 182603 | 58205.15 | 2.66% | | 300436 | 广生堂 | 35.40 | -33.14 | +1.90 | +5.67% | 138470 | 48620.93 | 10.13% | | 300016 | 北陆药业 | 8.24 | 243.26 | +0.44 | +5.64% | 757395.1 | 62443.8 | 15.42% | | 301507 | 民生健康 | 14.84 | 55.31 | +0.78 | +5.55% | 173653 | 25488.9 | 15.71% | | 300391 | *ST长药 | 4.60 | -2.51 | +0.24 | +5.50% | 156336 | 7097.336 | 4.46% | | 688298 | 东方生物 | 26.67 | -9.32 | +1.39 | +5.50% | 61538.48 | 16204.35 | 3.05% | | 688189 | 南新制药 | 8.10 | -5.80 | +0.42 | +5.47% | 166999.2 | 13628.1 | 6.09% | | 600851 | 海欣股份 | 7.24 | 57.58 | +0.37 | +5.39% | 324148 | 23581.33 | 4.39% | | 301211 | 亨迪药业 | 18.80 | 83.95 | +0.96 | +5.38% | 126754 | 23496.14 | 17.60% | | 000518 | *ST四环 | 2.42 | -20.27 | +0.12 | +5.22% | 358022 | 8538.712 | 3.48% | | 688221 | 前沿生物-U | 10.40 | -20.53 | +0.51 | +5.16% | 83882.52 | 8699.728 | 2.24% | | 605116 | 奥锐特 | 22.10 | 22.90 | +1.03 | +4.89% | 102481 | 22738.28 | 2.58% | | 688606 | 奥泰生物 | 68.02 | 16.91 | +3.00 | +4.61% | 17957.76 | 12123.16 | 2.27% | | 600867 | 通化东宝 | 8.08 | -108.02 | +0.35 | +4.53% | 355211 | 28419.53 | 1.79% | | 688176 | 亚虹医药-U | 9.44 | -13.99 | +0.40 | +4.42% | 169836.6 | 15981.03 | 4.49% | | 300254 | 仟源医药 | 10.40 | 75.30 | +0.44 | +4.42% | 334400 | 34719.9 | 14.85% | | 301246 | 宏源药业 | 15.24 | 209.11 | +0.64 | +4.38% | 150160 | 22611.03 | 9.28% | | 002412 | 汉森制药 | 6.46 | 18.76 | +0.27 | +4.36% | 189946 | 12163.74 | 3.82% | | 603229 | 奥翔药业 | 9.43 | 36.67 | +0.39 | +4.31% | 321790 | 30327.68 | 3.88% | | 603707 | 健友股份 | 11.54 | 25.41 | +0.47 | +4.25% | 371747 | 43264.71 | 2.30% | | 600129 | 太极集团 | 21.73 | -83.09 | +0.88 | +4.22% | 253292 | 54920.68 | 4.55% | | 300841 | 康华生物 | 60.08 | 29.59 | +2.42 | +4.20% | 46662 | 28030.97 | 3.83% | | 002020 | 京新药业 | 13.87 | 16.96 | +0.55 | +4.13% | 246931 | 34226.17 | 3.76% | | 688393 | 安必平 | 29.77 | 1244.92 | +1.18 | +4.13% | 37949.44 | 11307.75 | 4.06% | | 001367 | 海森药业 | 23.52 | 29.68 | +0.93 | +4.12% | 79941 | 18758.31 | 20.65% | | 603456 | 九洲药业 | 15.40 | 22.25 | +0.60 | +4.05% | 342535 | 52479.16 | 3.83% | | 002873 | 新天药业 | 9.76 | 58.20 | +0.38 | +4.05% | 130686 | 12671 | 5.47% | | 300142 | 沃森生物 | 10.79 | 132.06 | +0.42 | +4.05% | 582061 | 62670.18 | 3.73% | | 002370 | 亚太药业 | 3.88 | 98.29 | +0.15 | +4.02% | 942883.1 | 36530.5 | 12.64% | | 688091 | 上海谊众 | 44.59 | -1149.70 | +1.72 | +4.01% | 49001.86 | 21827.62 | 2.37% | | 301277 | 新天地 | 17.70 | 39.82 | +0.68 | +4.00% | 472807 | 82161.43 | 46.80% | | 300111 | 向日葵 | 3.68 | 662.94 | +0.14 | +3.95% | 647103 | 23870.11 | 5.78% | | 002141 | *ST贤丰 | 3.70 | -38.74 | +0.14 | +3.93% | 286302 | 10229.34 | 2.78% | | 688566 | 吉贝尔 | 28.15 | 25.95 | +1.06 | +3.91% | 31727.03 | 8867.804 | 1.59% | | 000590 | 启迪药业 | 9.91 | -17.78 | +0.37 | +3.88% | 104996 | 10377.96 | 4.39% | | 301258 | 富士莱 | 31.70 | 84.09 | +1.18 | +3.87% | 45818 | 14463.86 | 13.53% | | 688075 | 安旭生物 | 39.41 | 32.08 | +1.46 | +3.85% | 11762.54 | 4591.075 | 0.93% | | 600521 | 华海药业 | 19.71 | 25.94 | +0.73 | +3.85% | 906658 | 175520.3 | 6.18% | | 300683 | 海特生物 | 27.34 | -53.63 | +1.00 | +3.80% | 60212 | 16479.05 | 4.93% | | 000513 | 丽珠集团 | 37.87 | 16.38 | +1.38 | +3.78% | 177933 | 66824.2 | 3.05% | | 688321 | 微芯生物 | 23.76 | -83.95 | +0.86 | +3.76% | 261851.1 | 62112.31 | 6.42% | | 002898 | *ST赛隆 | 12.22 | -60.06 | +0.44 | +3.74% | 146778 | 17840.49 | 14.49% | | 688185 | 康希诺 | 61.73 | -69.33 | +2.20 | +3.70% | 22760.53 | 13976.59 | 1.98% | | 600196 | 复星医药 | 25.93 | 23.67 | +0.90 | +3.60% | 458959 | 119330.6 | 2.17% | | 000756 | 新华制药 | 15.67 | 24.55 | +0.54 | +3.57% | 307121 | 47871.43 | 6.23% | | 600594 | 益佰制药 | 4.08 | -12.52 | +0.14 | +3.55% | 244153 | 9980.261 | 3.08% | | 300006 | 莱美药业 | 3.79 | -41.25 | +0.13 | +3.55% | 347400 | 13086.91 | 3.29% | | 300122 | 智飞生物 | 20.19 | 189.09 | +0.69 | +3.54% | 473498 | 95839.48 | 3.35% | | 688247 | 宣泰医药 | 10.60 | 38.35 | +0.36 | +3.52% | 61117.43 | 6466.349 | 4.29% | | 600513 | 联环药业 | 10.00 | 38.23 | +0.33 | +3.41% | 119994 | 11911.9 | 4.20% | | 603351 | 威尔药业 | 28.96 | 26.43 | +0.95 | +3.39% | 33696 | 9700.993 | 2.49% | | 300583 | 赛托生物 | 18.50 | -29.41 | +0.60 | +3.35% | 68924 | 12898.63 | 3.70% | | 300639 | 凯普生物 | 5.86 | -5.67 | +0.19 | +3.35% | 129889 | 7541.254 | 2.04% | | 300966 | 共同药业 | 18.44 | -70.73 | +0.59 | +3.31% | 45668 | 8366.791 | 5.96% | | 688177 | 百奥泰 | 27.39 | -23.40 | +0.87 | +3.28% | 61524.85 | 16914.02 | 1.49% | | 002099 | 海翔药业 | 6.07 | -27.78 | +0.19 | +3.23% | 339634 | 20455.92 | 2.10% | | 603811 | 诚意药业 | 9.60 | 14.70 | +0.30 | +3.23% | 94742 | 9055.19 | 2.89% | | 688266 | 泽璟制药-U | 118.58 | -247.95 | +3.66 | +3.18% | 49507.68 | 59091.1 | 1.87% | | 300158 | 振东制药 | 4.54 | -3.38 | +0.14 | +3.18% | 425630 | 19266.72 | 4.24% | | 688687 | 凯因科技 | 27.94 | 32.74 | +0.86 | +3.18% | 127528.5 | 35748.41 | 7.46% | | 301201 | 诚达药业 | 23.06 | -74.10 | +0.70 | +3.13% | 52771 | 12127.27 | 6.05% | | 300194 | 福安药业 | 4.34 | 22.81 | +0.13 | +3.09% | 429527 | 18540.66 | 4.44% | | 300110 | 华仁药业 | 3.34 | -2.81 | +0.10 | +3.09% | 357846 | 11866.5 | 3.03% | | 688426 | 康为世纪 | 20.73 | -15.45 | +0.62 | +3.08% | 15400.11 | 3162.815 | 4.16% | | 002821 | 凯莱英 | 93.42 | 33.90 | +2.79 | +3.08% | 60954 | 56955.92 | 1.92% | | 603139 | 康惠制药 | 20.62 | -19.08 | +0.61 | +3.05% | 26480 | 5464.18 | 2.65% | | 300942 | 易瑞生物 | 9.83 | 188.92 | +0.29 | +3.04% | 119010 | 11594.46 | 2.97% | | 600488 | 津药药业 | 4.41 | 36.07 | +0.13 | +3.04% | 116736 | 5118.48 | 1.07% | | 000908 | *ST景峰 | 5.78 | 35.93 | +0.17 | +3.03% | 236535 | 13549.78 | 2.69% | | 300434 | 金石亚药 | 10.21 | 63.30 | +0.30 | +3.03% | 331330 | 33854.48 | 9.89% | | 300534 | 陇神戎发 | 10.58 | 115.28 | +0.31 | +3.02% | 248942 | 26214.08 | 8.24% | | 873167 | 新赣江 | 26.52 | 132.81 | +0.77 | +2.99% | 32138 | 8492.354 | 7.69% | | 600267 | 海正药业 | 9.42 | 20.65 | +0.27 | +2.95% | 259513 | 24387.94 | 2.17% | | 002900 | 哈三联 | 15.18 | 434.97 | +0.43 | +2.92% | 348287 | 52751.56 | 20.12% | | 300439 | 美康生物 | 10.65 | 19.56 | +0.30 | +2.90% | 58601 | 6186.089 | 2.00% | | 300026 | 红日药业 | 3.96 | 502.46 | +0.11 | +2.86% | 1144116 | 45376.14 | 4.17% | | 000788 | 北大医药 | 6.14 | 26.22 | +0.17 | +2.85% | 132130 | 8080.926 | 2.22% | | 603567 | 珍宝岛 | 11.57 | 49.46 | +0.32 | +2.84% | 71883 | 8252.409 | 0.77% | | 601089 | 福元医药 | 16.63 | 16.40 | +0.45 | +2.78% | 42071 | 6966.18 | 2.05% | | 000661 | 长春高新 | 105.82 | 19.65 | +2.83 | +2.75% | 53550 | 56553.48 | 1.34% | | 002349 | 精华制药 | 7.87 | 32.04 | +0.21 | +2.74% | 372638 | 29634.24 | 4.58% | | 002019 | 亿帆医药 | 13.50 | 42.11 | +0.36 | +2.74% | 272746 | 36995.94 | 3.20% | | 300871 | 回盛生物 | 22.44 | 111.43 | +0.59 | +2.70% | 146840 | 32987 | 7.26% | | 603669 | 灵康药业 | 5.37 | -29.05 | +0.14 | +2.68% | 211160 | 11258.05 | 2.93% | | 600812 | 华北制药 | 6.24 | 64.37 | +0.16 | +2.63% | 294783 | 18330.17 | 1.72% | | 000766 | 通化金马 | 23.80 | 390.98 | +0.60 | +2.59% | 461053 | 109458.9 | 4.77% | | 836547 | 无锡晶海 | 27.51 | 45.17 | +0.68 | +2.53% | 35283 | 9750.037 | 9.91% | | 688276 | 百克生物 | 21.63 | 51.84 | +0.53 | +2.51% | 44960.26 | 9703.756 | 1.09% | | 002422 | 科伦药业 | 38.41 | 24.61 | +0.94 | +2.51% | 218178 | 84561.98 | 1.67% | | 300573 | 兴齐眼药 | 55.59 | 30.36 | +1.36 | +2.51% | 72589 | 40244.59 | 3.85% | | 688399 | 硕世生物 | 76.28 | -147.79 | +1.85 | +2.49% | 12846.48 | 9706.367 | 2.27% | | 300497 | 富祥药业 | 9.50 | -19.26 | +0.23 | +2.48% | 157481 | 14986.56 | 3.48% | | 000919 | 金陵药业 | 7.04 | 240.37 | +0.17 | +2.47% | 229803 | 16138.44 | 3.89% | | 002332 | 仙琚制药 | 9.61 | 24.37 | +0.23 | +2.45% | 194722 | 18596.13 | 1.98% | | 688505 | 复旦张江 | 8.79 | 227.49 | +0.21 | +2.45% | 72495.3 | 6389.562 | 1.02% | | 688136 | 科兴制药 | 53.00 | 236.95 | +1.26 | +2.44% | 72421.13 | 37682.44 | 3.63% | | 300878 | 维康药业 | 17.09 | -13.62 | +0.40 | +2.40% | 31569 | 5370.191 | 2.19% | | 300685 | 艾德生物 | 21.39 | 29.79 | +0.50 | +2.39% | 87795 | 18733.22 | 2.25% | | 000813 | 德展健康 | 3.44 | -289.53 | +0.08 | +2.38% | 593477 | 20369.39 | 2.74% | | 688180 | 君实生物-U | 33.87 | -27.08 | +0.78 | +2.36% | 220526.4 | 75584.55 | 2.88% | | 301331 | 恩威医药 | 28.05 | 63.60 | +0.64 | +2.33% | 29298 | 8166.599 | 9.36% | | 600252 | 中恒集团 | 2.63 | -21.08 | +0.06 | +2.33% | 550371 | 14494.14 | 1.67% | | 300705 | 九典制药 | 16.39 | 15.87 | +0.37 | +2.31% | 220705 | 36242.59 | 6.03% | | 000931 | 中关村 | 5.36 | 69.94 | +0.12 | +2.29% | 220898 | 11848.32 | 2.96% | | 002864 | 盘龙药业 | 29.61 | 26.14 | +0.66 | +2.28% | 47746 | 14088.96 | 6.45% | | 300039 | 上海凯宝 | 6.34 | 17.86 | +0.14 | +2.26% | 367673 | 23248.62 | 4.01% | | 833230 | 欧康医药 | 17.20 | 111.75 | +0.37 | +2.20% | 34950 | 6010.105 | 7.48% | | 870656 | 海昇药业 | 19.66 | 41.61 | +0.42 | +2.18% | 30551 | 6004.47 | 12.22% | | 688217 | 睿昂基因 | 24.48 | -105.65 | +0.52 | +2.17% | 11948.36 | 2916.708 | 2.14% | | 600420 | 国药现代 | 10.98 | 13.22 | +0.23 | +2.14% | 210964 | 23074.93 | 1.76% | | 002102 | 能特科技 | 3.35 | -20.61 | +0.07 | +2.13% | 460354 | 15293.51 | 1.98% | | 603858 | 步长制药 | 16.85 | -51.69 | +0.35 | +2.12% | 71498 | 12018.97 | 0.65% | | 600613 | 神奇制药 | 6.75 | 57.74 | +0.14 | +2.12% | 221784 | 14982.36 | 4.63% | | 000153 | 丰原药业 | 6.29 | 19.25 | +0.13 | +2.11% | 110027 | 6916.855 | 2.43% | | 600664 | 哈药股份 | 3.89 | 14.73 | +0.08 | +2.10% | 758976 | 29655.93 | 3.01% | | 688443 | 智翔金泰-U | 30.75 | -14.95 | +0.63 | +2.09% | 90419.01 | 28172.99 | 7.91% | | 000566 | 海南海药 | 6.84 | -5.62 | +0.14 | +2.09% | 1940189 | 133681.5 | 16.64% | | 605177 | 东亚药业 | 18.72 | -16.32 | +0.38 | +2.07% | 20483 | 3825.95 | 1.82% | | 002693 | *ST双成 | 8.39 | -43.71 | +0.17 | +2.07% | 182612 | 15277.09 | 4.44% | | 300086 | 康芝药业 | 5.43 | -13.78 | +0.11 | +2.07% | 314128 | 17008.54 | 7.13% | | 688520 | 神州细胞 | 47.40 | 207.93 | +0.96 | +2.07% | 93278.52 | 44209.08 | 2.09% | | 603718 | 海利生物 | 7.41 | 26.15 | +0.15 | +2.07% | 149712 | 11134.77 | 2.31% | | 002675 | 东诚药业 | 14.88 | 85.07 | +0.30 | +2.06% | 152753 | 22862.8 | 2.05% | | 002644 | 佛慈制药 | 8.97 | 75.01 | +0.18 | +2.05% | 173497 | 15471.32 | 3.40% | | 002198 | 嘉应制药 | 6.53 | 107.48 | +0.13 | +2.03% | 84829 | 5515.632 | 1.67% | | 300636 | 同和药业 | 8.20 | 41.09 | +0.16 | +1.99% | 92274 | 7551.03 | 2.51% | | 300289 | 利德曼 | 5.17 | -38.19 | +0.10 | +1.97% | 68564 | 3522.86 | 1.26% | | 300239 | 东宝生物 | 5.69 | 42.72 | +0.11 | +1.97% | 102749 | 5819.049 | 1.74% | | 688670 | 金迪克 | 13.52 | -18.59 | +0.26 | +1.96% | 14010.04 | 1894.337 | 1.14% | | 002603 | 以岭药业 | 14.75 | -35.08 | +0.28 | +1.94% | 172420 | 25462.88 | 1.25% | | 300009 | 安科生物 | 9.04 | 21.66 | +0.17 | +1.92% | 245871 | 22293.81 | 2.01% | | 000739 | 普洛药业 | 14.48 | 16.34 | +0.27 | +1.90% | 210605 | 30458.1 | 1.80% | | 603676 | 卫信康 | 11.51 | 21.24 | +0.21 | +1.86% | 56753 | 6539.05 | 1.30% | | 600789 | 鲁抗医药 | 11.10 | 24.58 | +0.20 | +1.83% | 875208.9 | 97430.67 | 9.74% | | 600216 | 浙江医药 | 15.10 | 9.95 | +0.27 | +1.82% | 356747 | 53777.27 | 3.71% | | 002030 | 达安基因 | 6.18 | -17.04 | +0.11 | +1.81% | 238451 | 14690.44 | 1.70% | | 301301 | 川宁生物 | 12.93 | 21.58 | +0.23 | +1.81% | 326486 | 42072.36 | 5.28% | | 688578 | 艾力斯 | 96.00 | 28.16 | +1.70 | +1.80% | 63157.8 | 61721.97 | 1.40% | | 300452 | 山河药辅 | 12.99 | 26.08 | +0.23 | +1.80% | 81060 | 10538.28 | 4.34% | | 600572 | 康恩贝 | 4.59 | 19.91 | +0.08 | +1.77% | 368088 | 16858.36 | 1.43% | | 605199 | ST葫芦娃 | 9.76 | -14.07 | +0.17 | +1.77% | 60750 | 5902.14 | 1.52% | | 600211 | 西藏药业 | 37.78 | 12.08 | +0.65 | +1.75% | 46196 | 17444.08 | 1.43% | | 600222 | 太龙药业 | 5.87 | 109.38 | +0.10 | +1.73% | 170726 | 10017.23 | 2.97% | | 300482 | 万孚生物 | 21.73 | 19.65 | +0.37 | +1.73% | 56526 | 12262.95 | 1.31% | | 301207 | 华兰疫苗 | 17.06 | 51.34 | +0.29 | +1.73% | 32134 | 5475.84 | 2.27% | | 002923 | 润都股份 | 12.97 | 342.13 | +0.22 | +1.73% | 194907 | 25304.03 | 7.55% | | 600380 | 健康元 | 11.80 | 15.61 | +0.20 | +1.72% | 194315 | 22905.3 | 1.06% | | 002728 | 特一药业 | 8.95 | 106.91 | +0.15 | +1.70% | 171930 | 15391.87 | 4.57% | | 688098 | 申联生物 | 5.99 | -54.00 | +0.10 | +1.70% | 27347.98 | 1634.71 | 0.67% | | 300406 | 九强生物 | 13.90 | 16.51 | +0.23 | +1.68% | 60562 | 8403.97 | 1.43% | | 688468 | 科美诊断 | 7.46 | 28.99 | +0.12 | +1.63% | 44294.63 | 3302.53 | 1.10% | | 832982 | 锦波生物 | 490.88 | 54.35 | +7.88 | +1.63% | 7613 | 37010.8 | 1.66% | | 300381 | 溢多利 | 8.17 | 245.65 | +0.13 | +1.62% | 189166 | 15498.37 | 3.87% | | 000952 | 广济药业 | 6.29 | -7.83 | +0.10 | +1.62% | 49968 | 3136.016 | 1.45% | | 600351 | 亚宝药业 | 6.35 | 18.70 | +0.10 | +1.60% | 281416 | 17763.28 | 4.02% | | 002393 | 力生制药 | 19.74 | 28.16 | +0.31 | +1.60% | 87332 | 17254.4 | 3.49% | | 300519 | 新光药业 | 15.34 | 47.11 | +0.24 | +1.59% | 30850 | 4727.466 | 2.70% | | 603387 | 基蛋生物 | 8.37 | 21.02 | +0.13 | +1.58% | 48328 | 4037.55 | 0.95% | | 603439 | 贵州三力 | 12.35 | 19.47 | +0.19 | +1.56% | 41544 | 5113.76 | 1.03% | | 300357 | 我武生物 | 20.98 | 34.88 | +0.32 | +1.55% | 70396 | 14778.84 | 1.45% | | 603168 | 莎普爱思 | 7.90 | -24.98 | +0.12 | +1.54% | 175126 | 13791.44 | 5.43% | | 600518 | 康美药业 | 1.98 | 2857.00 | +0.03 | +1.54% | 3037690 | 60021.35 | 2.20% | | 002817 | 黄山胶囊 | 7.41 | 42.00 | +0.11 | +1.51% | 51116 | 3776.129 | 1.76% | | 000597 | 东北制药 | 5.45 | 20.05 | +0.08 | +1.49% | 223651 | 12209.88 | 1.59% | | 002399 | 海普瑞 | 12.31 | 27.86 | +0.18 | +1.48% | 59478 | 7319.736 | 0.48% | | 002737 | 葵花药业 | 15.96 | 31.71 | +0.23 | +1.46% | 66560 | 10589.89 | 1.14% | | 603222 | 济民健康 | 6.32 | -37.62 | +0.09 | +1.44% | 114892 | 7250.85 | 2.19% | | 603896 | 寿仙谷 | 22.63 | 28.77 | +0.32 | +1.43% | 30502 | 6909.391 | 1.54% | | 301111 | 粤万年青 | 16.37 | -237.74 | +0.23 | +1.43% | 30429 | 4982.772 | 1.90% | | 688319 | 欧林生物 | 18.05 | 184.75 | +0.25 | +1.40% | 52491.44 | 9382.819 | 1.29% | | 688317 | 之江生物 | 18.06 | -20.37 | +0.25 | +1.40% | 17569.45 | 3160.18 | 0.91% | | 002566 | 益盛药业 | 8.04 | 61.98 | +0.11 | +1.39% | 111413 | 8984.348 | 4.81% | | 603087 | 甘李药业 | 57.11 | 41.33 | +0.78 | +1.38% | 216188 | 124939.5 | 3.90% | | 688767 | 博拓生物 | 32.58 | 35.10 | +0.44 | +1.37% | 11489.15 | 3717.456 | 0.77% | | 603207 | 小方制药 | 31.14 | 23.48 | +0.42 | +1.37% | 55873 | 17346.56 | 13.97% | | 600080 | 金花股份 | 7.44 | 53.55 | +0.10 | +1.36% | 63495 | 4722.79 | 1.70% | | 301130 | 西点药业 | 29.55 | 65.48 | +0.39 | +1.34% | 17580 | 5197.284 | 3.00% | | 300642 | 透景生命 | 14.44 | 59.60 | +0.19 | +1.33% | 23017 | 3318.17 | 1.67% | | 301281 | 科源制药 | 35.02 | 61.17 | +0.46 | +1.33% | 66783 | 23386.64 | 9.70% | | 600479 | 千金药业 | 10.84 | 19.33 | +0.14 | +1.31% | 129693 | 13996.98 | 3.10% | | 002022 | 科华生物 | 6.22 | -4.81 | +0.08 | +1.30% | 72685 | 4508.419 | 1.41% | | 600195 | 中牧股份 | 7.03 | 122.99 | +0.09 | +1.30% | 105882 | 7443.97 | 1.04% | | 603566 | 普莱柯 | 14.92 | 43.61 | +0.19 | +1.29% | 60930 | 9096.546 | 1.76% | | 002688 | 金河生物 | 6.35 | 46.15 | +0.08 | +1.28% | 345364 | 21960.48 | 4.64% | | 002562 | 兄弟科技 | 4.80 | 58.74 | +0.06 | +1.27% | 424752 | 20425.37 | 6.06% | | 000790 | 华神科技 | 4.00 | -105.88 | +0.05 | +1.27% | 163053 | 6516.969 | 2.62% | | 600227 | 赤天化 | 2.41 | -43.98 | +0.03 | +1.26% | 334206 | 8028.883 | 2.62% | | 300501 | 海顺新材 | 14.64 | 41.16 | +0.18 | +1.24% | 43624 | 6388.648 | 3.48% | | 603880 | 南卫股份 | 5.82 | -8.40 | +0.07 | +1.22% | 52396 | 3053.69 | 1.81% | | 600085 | 同仁堂 | 37.69 | 33.73 | +0.45 | +1.21% | 74681 | 28031.07 | 0.54% | | 002932 | 明德生物 | 21.00 | 125.83 | +0.25 | +1.20% | 73090 | 15308.25 | 4.68% | | 600062 | 华润双鹤 | 19.77 | 12.67 | +0.23 | +1.18% | 99405 | 19682.78 | 0.96% | | 300181 | 佐力药业 | 17.25 | 22.14 | +0.20 | +1.17% | 263808 | 45916.63 | 4.38% | | 300702 | 天宇股份 | 24.26 | 83.09 | +0.28 | +1.17% | 95242 | 23192.44 | 4.51% | | 600422 | 昆药集团 | 15.65 | 19.51 | +0.18 | +1.16% | 124400 | 19521.47 | 1.64% | | 000623 | 吉林敖东 | 16.73 | 10.40 | +0.19 | +1.15% | 101740 | 17042.54 | 0.85% | | 300233 | 金城医药 | 16.83 | 43.40 | +0.19 | +1.14% | 247404 | 41910.42 | 6.69% | | 688739 | 成大生物 | 26.73 | 33.37 | +0.30 | +1.14% | 20707.35 | 5522.662 | 0.50% | | 002907 | 华森制药 | 18.28 | 99.48 | +0.20 | +1.11% | 374568 | 68905.82 | 12.13% | | 300463 | 迈克生物 | 12.08 | 243.84 | +0.13 | +1.09% | 67654 | 8175.231 | 1.38% | | 300558 | 贝达药业 | 63.17 | 65.70 | +0.67 | +1.07% | 194325 | 124040.1 | 4.63% | | 000650 | 仁和药业 | 5.71 | 17.05 | +0.06 | +1.06% | 208588 | 11857.38 | 1.57% | | 002262 | 恩华药业 | 22.90 | 19.74 | +0.24 | +1.06% | 108368 | 24895.74 | 1.23% | | 002007 | 华兰生物 | 16.33 | 26.20 | +0.17 | +1.05% | 181645 | 29604.2 | 1.15% | | 688289 | 圣湘生物 | 20.36 | 41.20 | +0.21 | +1.04% | 54293.16 | 10988.48 | 0.94% | | 600276 | 恒瑞医药 | 54.36 | 52.47 | +0.56 | +1.04% | 656906 | 360752.6 | 1.03% | | 002166 | 莱茵生物 | 8.00 | 35.52 | +0.08 | +1.01% | 184067 | 14708.78 | 4.11% | | 688366 | 昊海生科 | 51.96 | 29.32 | +0.51 | +0.99% | 10062.54 | 5229.872 | 0.52% | | 688331 | 荣昌生物 | 61.59 | -25.27 | +0.59 | +0.97% | 81443.67 | 49825.86 | 5.02% | | 000999 | 华润三九 | 33.00 | 16.83 | +0.31 | +0.95% | 144375 | 47479.52 | 0.87% | | 301093 | 华兰股份 | 31.10 | 68.59 | +0.29 | +0.94% | 24119 | 7506.629 | 1.91% | | 688166 | 博瑞医药 | 52.25 | 159.89 | +0.48 | +0.93% | 216240.4 | 116190.7 | 5.12% | | 688363 | 华熙生物 | 54.81 | 805.06 | +0.50 | +0.92% | 36292.26 | 19838.19 | 0.75% | | 002872 | ST天圣 | 4.45 | -17.83 | +0.04 | +0.91% | 30152 | 1338.084 | 1.40% | | 300294 | 博雅生物 | 27.67 | 36.29 | +0.24 | +0.87% | 57423 | 15848.69 | 1.14% | | 688336 | 三生国健 | 62.78 | 54.05 | +0.53 | +0.85% | 158683.3 | 101202.5 | 2.57% | | 300147 | ST香雪 | 8.35 | -6.06 | +0.07 | +0.85% | 154422 | 12934.94 | 2.35% | | 600750 | 江中药业 | 23.35 | 18.26 | +0.18 | +0.78% | 34874 | 8132.41 | 0.56% | | 688338 | 赛科希德 | 24.70 | 24.80 | +0.19 | +0.78% | 9507.84 | 2347.203 | 0.90% | | 603520 | 司太立 | 10.50 | -97.87 | +0.08 | +0.77% | 143195 | 15123.82 | 3.27% | | 603658 | 安图生物 | 39.14 | 19.62 | +0.29 | +0.75% | 25144 | 9859.649 | 0.44% | | 603976 | 正川股份 | 18.17 | 63.72 | +0.13 | +0.72% | 15080 | 2738.048 | 1.00% | | 605507 | 国邦医药 | 20.53 | 14.38 | +0.14 | +0.69% | 25203 | 5177.36 | 0.84% | | 600201 | 生物股份 | 7.42 | 104.07 | +0.05 | +0.68% | 142913 | 10629.83 | 1.28% | | 600535 | 天士力 | 16.39 | 25.12 | +0.09 | +0.55% | 118204 | 19458.41 | 0.79% | | 600329 | 达仁堂 | 34.65 | 12.04 | +0.18 | +0.52% | 53394 | 18523.02 | 0.94% | | 688253 | 英诺特 | 33.00 | 22.97 | +0.17 | +0.52% | 18320.6 | 6054.836 | 2.66% | | 000534 | 万泽股份 | 13.92 | 35.15 | +0.07 | +0.51% | 68590 | 9556.221 | 1.38% | | 600285 | 羚锐制药 | 24.17 | 18.30 | +0.10 | +0.42% | 58863 | 14243.1 | 1.04% | | 600332 | 白云山 | 27.07 | 16.31 | +0.11 | +0.41% | 44034 | 11923.24 | 0.31% | | 600200 | *ST苏吴 | 2.53 | -368.22 | +0.01 | +0.40% | 257395 | 6489.5 | 3.62% | | 600161 | 天坛生物 | 20.21 | 27.06 | +0.06 | +0.30% | 367847 | 73775.29 | 1.86% | | 000538 | 云南白药 | 56.72 | 20.31 | +0.12 | +0.21% | 62334 | 35430.9 | 0.35% | | 688575 | 亚辉龙 | 15.15 | 35.18 | +0.03 | +0.20% | 28502.04 | 4330.861 | 0.50% | | 002001 | 新和成 | 21.86 | 9.77 | +0.04 | +0.18% | 136777 | 29937.7 | 0.45% | | 688656 | 浩欧博 | 98.98 | 180.22 | +0.18 | +0.18% | 17297.38 | 17171.22 | 2.74% | | 000423 | 东阿阿胶 | 55.02 | 21.76 | +0.09 | +0.16% | 45605 | 25134.52 | 0.71% | | 600436 | 片仔癀 | 203.13 | 40.82 | +0.33 | +0.16% | 17301 | 35180.21 | 0.29% | | 688526 | 科前生物 | 17.02 | 19.67 | +0.02 | +0.12% | 21420.24 | 3666.751 | 0.46% | | 002287 | 奇正藏药 | 24.54 | 23.25 | +0.02 | +0.08% | 19033 | 4705.485 | 0.36% | | 002275 | 桂林三金 | 15.13 | 16.89 | +0.01 | +0.07% | 98327 | 14947.66 | 1.76% | | 000915 | 华特达因 | 32.00 | 14.17 | +0.02 | +0.06% | 53990 | 17267.45 | 2.31% | | 600079 | 人福医药 | 21.66 | 25.55 | +0.01 | +0.05% | 221098 | 48273.25 | 1.43% | | 688062 | 迈威生物-U | 27.91 | -9.87 | +0.01 | +0.04% | 279238.7 | 78168.4 | 13.68% | | 002880 | 卫光生物 | 29.29 | 26.52 | +0.01 | +0.03% | 18095 | 5296.264 | 0.80% | | 000403 | 派林生物 | -- | -- | -- | -- | -- | -- | -- | | 002424 | ST百灵 | 4.28 | 981.16 | 0.00 | 0.00% | 344908 | 14752.15 | 2.84% | | 688193 | 仁度生物 | 40.08 | -155.72 | 0.00 | 0.00% | 2622.79 | 1051.039 | 0.83% | | 600993 | 马应龙 | 29.38 | 23.72 | -0.02 | -0.07% | 65554 | 19198.72 | 1.52% | | 600771 | 广誉远 | 21.87 | 110.67 | -0.02 | -0.09% | 118496 | 26146.93 | 2.42% | | 688278 | 特宝生物 | 73.56 | 33.97 | -0.08 | -0.11% | 35355.84 | 25967.41 | 0.87% | | 600566 | 济川药业 | 27.33 | 11.85 | -0.05 | -0.18% | 51465 | 14108.22 | 0.56% | | 002252 | 上海莱士 | 6.98 | 23.14 | -0.02 | -0.29% | 256875 | 17972.12 | 0.39% | | 300832 | 新产业 | 62.76 | 26.80 | -0.20 | -0.32% | 42735 | 26711.65 | 0.63% | | 300119 | 瑞普生物 | 20.92 | 29.86 | -0.12 | -0.57% | 179291 | 37723.69 | 5.35% | | 600671 | 天目药业 | 13.55 | 54.89 | -0.10 | -0.73% | 31102 | 4254.454 | 2.56% | | 300401 | 花园生物 | 14.58 | 25.22 | -0.12 | -0.82% | 142632 | 20968.24 | 2.67% | | 002550 | 千红制药 | 8.42 | 26.10 | -0.07 | -0.82% | 1575671 | 133547.6 | 16.45% | | 600624 | 复旦复华 | 7.25 | -37.82 | -0.07 | -0.96% | 173992 | 12611.78 | 2.56% | | 833575 | 康乐卫士 | 17.88 | -14.73 | -0.20 | -1.11% | 52084 | 9404.953 | 2.77% | | 002653 | 海思科 | 42.49 | 135.91 | -0.50 | -1.16% | 48665 | 20987.74 | 0.91% | | 002755 | 奥赛康 | 16.96 | 85.79 | -0.32 | -1.85% | 130460 | 22740.4 | 1.41% | | 002868 | *ST绿康 | 23.92 | -8.39 | -0.58 | -2.37% | 21776 | 5267.75 | 1.41% | | 603392 | 万泰生物 | 69.70 | -1223.45 | -2.78 | -3.84% | 117447 | 82367.02 | 0.93% | | 002750 | 龙津退 | 0.69 | -6.73 | -0.03 | -4.17% | 279700 | 1936.631 | 7.01% | | 688163 | 赛伦生物 | 20.99 | 48.77 | -1.01 | -4.59% | 90708.59 | 19479.92 | 20.44% |
|