|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛慈制药(002644)医药制造业上涨家数:149下跌家数:159平均涨幅:+0.48%平均换手:5.16%总成交额:1043.09亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688656 | 浩欧博 | 118.78 | 216.27 | +19.80 | +20.00% | 35797.53 | 39246.73 | 5.68% | | 300485 | 赛升药业 | 12.78 | 38.06 | +2.13 | +20.00% | 570794 | 69706.14 | 20.85% | | 300199 | 翰宇药业 | 17.81 | -175.40 | +2.13 | +13.58% | 2053295 | 350826.2 | 29.07% | | 301331 | 恩威医药 | 31.42 | 71.24 | +3.37 | +12.01% | 119177 | 35907.94 | 38.09% | | 002900 | 哈三联 | 16.70 | 478.52 | +1.52 | +10.01% | 501763 | 82989.81 | 28.99% | | 002940 | 昂利康 | 23.74 | 70.40 | +2.16 | +10.01% | 96162 | 22797.92 | 5.19% | | 002317 | 众生药业 | 16.84 | -53.54 | +1.53 | +9.99% | 467129 | 78664.59 | 6.13% | | 603139 | 康惠制药 | 22.68 | -20.98 | +2.06 | +9.99% | 40597 | 9015.07 | 4.06% | | 002826 | 易明医药 | 19.61 | 101.54 | +1.78 | +9.98% | 65869 | 12916.91 | 3.81% | | 600530 | 交大昂立 | 9.50 | 273.51 | +0.86 | +9.95% | 1078988 | 98818.52 | 13.92% | | 300723 | 一品红 | 62.03 | -47.98 | +5.33 | +9.40% | 233775 | 135442.1 | 5.60% | | 688180 | 君实生物-U | 37.00 | -29.58 | +3.13 | +9.24% | 397315.5 | 141801.5 | 5.20% | | 600521 | 华海药业 | 21.17 | 27.87 | +1.46 | +7.41% | 1055124 | 214397 | 7.19% | | 688136 | 科兴制药 | 56.39 | 252.11 | +3.39 | +6.40% | 66943.05 | 36985.13 | 3.35% | | 600200 | *ST苏吴 | 2.66 | -387.14 | +0.13 | +5.14% | 587628 | 15512.48 | 8.27% | | 002141 | *ST贤丰 | 3.89 | -40.73 | +0.19 | +5.14% | 346882 | 13256.43 | 3.36% | | 002550 | 千红制药 | 8.84 | 27.40 | +0.42 | +4.99% | 1556256 | 133154.2 | 16.25% | | 688062 | 迈威生物-U | 29.30 | -10.36 | +1.39 | +4.98% | 285486.5 | 84295.52 | 13.98% | | 000518 | *ST四环 | 2.54 | -21.27 | +0.12 | +4.96% | 466750 | 11717.15 | 4.53% | | 002675 | 东诚药业 | 15.61 | 89.25 | +0.73 | +4.91% | 330229 | 51374.61 | 4.44% | | 603538 | 美诺华 | 17.57 | 52.20 | +0.81 | +4.83% | 598233 | 107490.5 | 28.04% | | 002688 | 金河生物 | 6.65 | 48.33 | +0.30 | +4.72% | 1151896 | 75426.77 | 15.46% | | 000908 | *ST景峰 | 6.05 | 37.61 | +0.27 | +4.67% | 306053 | 18257.8 | 3.48% | | 688177 | 百奥泰 | 28.58 | -24.42 | +1.19 | +4.34% | 58037.33 | 16251.11 | 1.40% | | 688382 | 益方生物-U | 34.20 | -92.20 | +1.40 | +4.27% | 178079.5 | 59301.04 | 4.44% | | 002365 | 永安药业 | 22.89 | 234.87 | +0.93 | +4.23% | 621700 | 141072.4 | 25.32% | | 301509 | 金凯生科 | 39.87 | 69.31 | +1.59 | +4.15% | 145900 | 57617.47 | 25.71% | | 000513 | 丽珠集团 | 39.44 | 17.06 | +1.57 | +4.15% | 307720 | 120449 | 5.27% | | 300436 | 广生堂 | 36.86 | -34.50 | +1.46 | +4.12% | 163915 | 60551.52 | 11.99% | | 300147 | ST香雪 | 8.68 | -6.30 | +0.33 | +3.95% | 317295 | 27683.88 | 4.83% | | 002653 | 海思科 | 44.03 | 140.84 | +1.54 | +3.62% | 46276 | 20298.64 | 0.86% | | 603590 | 康辰药业 | 33.95 | 120.07 | +1.10 | +3.35% | 62707 | 21217.66 | 3.99% | | 301089 | 拓新药业 | 35.82 | -177.63 | +1.12 | +3.23% | 211985 | 77614.72 | 23.30% | | 002793 | 罗欣药业 | 5.42 | -6.39 | +0.16 | +3.04% | 1664988 | 91574.36 | 15.33% | | 300584 | 海辰药业 | 42.27 | 121.07 | +1.21 | +2.95% | 418999 | 180122.6 | 51.03% | | 300006 | 莱美药业 | 3.90 | -42.45 | +0.11 | +2.90% | 587303 | 22820.16 | 5.56% | | 002750 | 龙津退 | 0.71 | -6.93 | +0.02 | +2.90% | 196670 | 1392.965 | 4.93% | | 300705 | 九典制药 | 16.86 | 16.32 | +0.47 | +2.87% | 365071 | 61183.53 | 9.97% | | 603087 | 甘李药业 | 58.72 | 42.49 | +1.61 | +2.82% | 229942 | 134078.2 | 4.15% | | 688076 | 诺泰生物 | 56.69 | 25.98 | +1.51 | +2.74% | 155976.3 | 88024.15 | 6.94% | | 301281 | 科源制药 | 35.97 | 62.82 | +0.95 | +2.71% | 80855 | 28661.07 | 11.74% | | 000766 | 通化金马 | 24.43 | 401.32 | +0.63 | +2.65% | 402250 | 97403.7 | 4.16% | | 300158 | 振东制药 | 4.66 | -3.47 | +0.12 | +2.64% | 753556 | 35189.88 | 7.50% | | 688443 | 智翔金泰-U | 31.55 | -15.34 | +0.80 | +2.60% | 103269 | 32117.38 | 9.03% | | 688513 | 苑东生物 | 44.87 | 35.39 | +1.09 | +2.49% | 63420.24 | 28103.63 | 3.59% | | 300685 | 艾德生物 | 21.91 | 30.51 | +0.52 | +2.43% | 203004 | 44563.51 | 5.21% | | 873167 | 新赣江 | 27.15 | 135.96 | +0.63 | +2.38% | 44452 | 11932.03 | 10.64% | | 002437 | 誉衡药业 | 3.11 | 29.01 | +0.07 | +2.30% | 4433525 | 139138.1 | 21.10% | | 603811 | 诚意药业 | 9.82 | 15.03 | +0.22 | +2.29% | 103360 | 10061.45 | 3.16% | | 688331 | 荣昌生物 | 63.00 | -25.85 | +1.41 | +2.29% | 91011.54 | 55513.29 | 5.61% | | 688091 | 上海谊众 | 45.56 | -1174.71 | +0.97 | +2.18% | 42007.22 | 19191.11 | 2.03% | | 301301 | 川宁生物 | 12.93 | 21.58 | +0.27 | +2.13% | 565072 | 72955.59 | 9.13% | | 688506 | 百利天恒 | 338.20 | -74.15 | +6.72 | +2.03% | 10862.19 | 36213.07 | 1.06% | | 002412 | 汉森制药 | 6.59 | 19.14 | +0.13 | +2.01% | 240026 | 15751.3 | 4.82% | | 300832 | 新产业 | 63.99 | 27.33 | +1.23 | +1.96% | 42089 | 26867 | 0.62% | | 600267 | 海正药业 | 9.60 | 21.04 | +0.18 | +1.91% | 367553 | 35047.16 | 3.07% | | 300434 | 金石亚药 | 10.40 | 64.48 | +0.19 | +1.86% | 538161 | 56526.25 | 16.06% | | 600557 | 康缘药业 | 14.84 | 24.72 | +0.27 | +1.85% | 325916 | 48624.92 | 5.76% | | 000661 | 长春高新 | 107.68 | 19.99 | +1.86 | +1.76% | 65420 | 69981.44 | 1.64% | | 000919 | 金陵药业 | 7.16 | 244.47 | +0.12 | +1.70% | 337040 | 24221.68 | 5.71% | | 300016 | 北陆药业 | 8.38 | 247.39 | +0.14 | +1.70% | 853338 | 73015.48 | 17.37% | | 301201 | 诚达药业 | 23.45 | -75.35 | +0.39 | +1.69% | 69958 | 16356.4 | 8.02% | | 300966 | 共同药业 | 18.75 | -71.91 | +0.31 | +1.68% | 107765 | 20682.96 | 14.06% | | 600201 | 生物股份 | 7.54 | 105.75 | +0.12 | +1.62% | 303621 | 22798.81 | 2.71% | | 605116 | 奥锐特 | 22.42 | 23.23 | +0.32 | +1.45% | 59355 | 13208.35 | 1.49% | | 600276 | 恒瑞医药 | 55.13 | 53.21 | +0.77 | +1.42% | 480735 | 265411.7 | 0.75% | | 300702 | 天宇股份 | 24.60 | 84.25 | +0.34 | +1.40% | 126541 | 31293.46 | 5.99% | | 836547 | 无锡晶海 | 27.88 | 45.78 | +0.37 | +1.34% | 42734 | 11880.91 | 12.00% | | 603566 | 普莱柯 | 15.12 | 44.19 | +0.20 | +1.34% | 95686 | 14401.88 | 2.76% | | 600572 | 康恩贝 | 4.65 | 20.17 | +0.06 | +1.31% | 490292 | 22729.97 | 1.90% | | 002422 | 科伦药业 | 38.90 | 24.93 | +0.49 | +1.28% | 165321 | 63951.94 | 1.27% | | 002020 | 京新药业 | 14.04 | 17.17 | +0.17 | +1.23% | 187128 | 26237.73 | 2.85% | | 000915 | 华特达因 | 32.39 | 14.34 | +0.39 | +1.22% | 88123 | 28405.42 | 3.76% | | 600380 | 健康元 | 11.94 | 15.80 | +0.14 | +1.19% | 298822 | 35637.39 | 1.63% | | 688336 | 三生国健 | 63.52 | 54.69 | +0.74 | +1.18% | 180857.4 | 115627.4 | 2.93% | | 002424 | ST百灵 | 4.33 | 992.63 | +0.05 | +1.17% | 385966 | 16664.58 | 3.18% | | 688298 | 东方生物 | 26.97 | -9.42 | +0.30 | +1.12% | 60672.92 | 16217.39 | 3.01% | | 600566 | 济川药业 | 27.63 | 11.98 | +0.30 | +1.10% | 68037 | 18714.93 | 0.74% | | 002821 | 凯莱英 | 94.42 | 34.27 | +1.00 | +1.07% | 60463 | 57720.71 | 1.91% | | 870656 | 海昇药业 | 19.87 | 42.06 | +0.21 | +1.07% | 44512 | 8886.186 | 17.80% | | 000403 | 派林生物 | 17.14 | 22.86 | +0.18 | +1.06% | 716464.9 | 127558.9 | 7.62% | | 301258 | 富士莱 | 32.03 | 84.97 | +0.33 | +1.04% | 66803 | 21497.61 | 19.72% | | 300841 | 康华生物 | 60.66 | 29.88 | +0.58 | +0.97% | 35336 | 21115.35 | 2.90% | | 002773 | 康弘药业 | 32.30 | 24.43 | +0.30 | +0.94% | 141769 | 45412.12 | 2.06% | | 002393 | 力生制药 | 19.92 | 28.42 | +0.18 | +0.91% | 119643 | 23766.99 | 4.78% | | 600222 | 太龙药业 | 5.92 | 110.32 | +0.05 | +0.85% | 275293 | 16322.11 | 4.80% | | 300497 | 富祥药业 | 9.58 | -19.42 | +0.08 | +0.84% | 197949 | 18939.43 | 4.37% | | 300039 | 上海凯宝 | 6.39 | 18.00 | +0.05 | +0.79% | 459538 | 29263.62 | 5.02% | | 603707 | 健友股份 | 11.63 | 25.61 | +0.09 | +0.78% | 178397 | 20752.61 | 1.10% | | 605507 | 国邦医药 | 20.69 | 14.49 | +0.16 | +0.78% | 38141 | 7872.18 | 1.26% | | 600252 | 中恒集团 | 2.65 | -21.24 | +0.02 | +0.76% | 601221 | 16001.81 | 1.82% | | 301130 | 西点药业 | 29.75 | 65.92 | +0.20 | +0.68% | 26966 | 8062.633 | 4.60% | | 600285 | 羚锐制药 | 24.33 | 18.42 | +0.16 | +0.66% | 53931 | 13138.44 | 0.95% | | 300363 | 博腾股份 | 17.10 | -47.31 | +0.11 | +0.65% | 229060 | 39486.5 | 4.58% | | 603222 | 济民健康 | 6.36 | -37.86 | +0.04 | +0.63% | 119290 | 7533.38 | 2.27% | | 002166 | 莱茵生物 | 8.05 | 35.75 | +0.05 | +0.63% | 219528 | 17503.48 | 4.90% | | 688189 | 南新制药 | 8.15 | -5.83 | +0.05 | +0.62% | 162263.1 | 13372.73 | 5.91% | | 605199 | ST葫芦娃 | 9.82 | -14.16 | +0.06 | +0.61% | 88256 | 8654.449 | 2.21% | | 605177 | 东亚药业 | 18.83 | -16.42 | +0.11 | +0.59% | 30872 | 5822.97 | 2.74% | | 600195 | 中牧股份 | 7.07 | 123.69 | +0.04 | +0.57% | 140048 | 9856.62 | 1.37% | | 600535 | 天士力 | 16.48 | 25.26 | +0.09 | +0.55% | 155278 | 25584.05 | 1.04% | | 603718 | 海利生物 | 7.45 | 26.29 | +0.04 | +0.54% | 162550 | 12146.5 | 2.50% | | 002932 | 明德生物 | 21.11 | 126.49 | +0.11 | +0.52% | 70567 | 14923.53 | 4.52% | | 603456 | 九洲药业 | 15.48 | 22.37 | +0.08 | +0.52% | 358294 | 55745.87 | 4.00% | | 688098 | 申联生物 | 6.02 | -54.27 | +0.03 | +0.50% | 34536.11 | 2076.258 | 0.84% | | 688526 | 科前生物 | 17.10 | 19.76 | +0.08 | +0.47% | 25828.07 | 4414.567 | 0.55% | | 300181 | 佐力药业 | 17.33 | 22.24 | +0.08 | +0.46% | 212031 | 36741.39 | 3.52% | | 688278 | 特宝生物 | 73.90 | 34.13 | +0.34 | +0.46% | 40343.94 | 30036.51 | 0.99% | | 688606 | 奥泰生物 | 68.33 | 16.99 | +0.31 | +0.46% | 14454.44 | 9804.978 | 1.82% | | 600750 | 江中药业 | 23.45 | 18.52 | +0.10 | +0.43% | 41628 | 9739.608 | 0.66% | | 002923 | 润都股份 | 13.02 | 343.45 | +0.05 | +0.39% | 201774 | 26367.45 | 7.82% | | 300357 | 我武生物 | 21.06 | 35.01 | +0.08 | +0.38% | 88321 | 18576.46 | 1.82% | | 000739 | 普洛药业 | 14.53 | 16.40 | +0.05 | +0.35% | 212506 | 30897.52 | 1.82% | | 300119 | 瑞普生物 | 20.99 | 29.96 | +0.07 | +0.33% | 164025 | 34548.45 | 4.90% | | 300009 | 安科生物 | 9.07 | 21.73 | +0.03 | +0.33% | 311878 | 28346.88 | 2.55% | | 300683 | 海特生物 | 27.43 | -53.80 | +0.09 | +0.33% | 48905 | 13401.38 | 4.01% | | 002287 | 奇正藏药 | 24.62 | 23.33 | +0.08 | +0.33% | 14334 | 3510.398 | 0.27% | | 600812 | 华北制药 | 6.26 | 64.57 | +0.02 | +0.32% | 377533 | 23847.38 | 2.20% | | 000153 | 丰原药业 | 6.31 | 19.31 | +0.02 | +0.32% | 113309 | 7138.82 | 2.50% | | 600351 | 亚宝药业 | 6.37 | 18.76 | +0.02 | +0.31% | 260692 | 16573.7 | 3.72% | | 600513 | 联环药业 | 10.03 | 38.34 | +0.03 | +0.30% | 153681 | 15466.34 | 5.38% | | 000999 | 华润三九 | 33.09 | 16.87 | +0.09 | +0.27% | 108964 | 35983.91 | 0.66% | | 300583 | 赛托生物 | 18.55 | -29.49 | +0.05 | +0.27% | 52635 | 9710.754 | 2.83% | | 301093 | 华兰股份 | 31.18 | 68.76 | +0.08 | +0.26% | 31574 | 9926.123 | 2.50% | | 600664 | 哈药股份 | 3.90 | 14.77 | +0.01 | +0.26% | 867178 | 34125.01 | 3.44% | | 600594 | 益佰制药 | 4.09 | -12.55 | +0.01 | +0.25% | 222196 | 9091.24 | 2.81% | | 688266 | 泽璟制药-U | 118.86 | -248.54 | +0.28 | +0.24% | 30077.85 | 35495.81 | 1.14% | | 600329 | 达仁堂 | 34.73 | 12.07 | +0.08 | +0.23% | 51771 | 17942.29 | 0.91% | | 300194 | 福安药业 | 4.35 | 22.86 | +0.01 | +0.23% | 410401 | 17899.25 | 4.24% | | 002872 | ST天圣 | 4.46 | -17.87 | +0.01 | +0.22% | 36903 | 1647.335 | 1.72% | | 688302 | 海创药业-U | 57.52 | -30.89 | +0.12 | +0.21% | 77503.39 | 45000.95 | 9.51% | | 002275 | 桂林三金 | 15.16 | 16.92 | +0.03 | +0.20% | 88614 | 13406.21 | 1.58% | | 300086 | 康芝药业 | 5.44 | -13.80 | +0.01 | +0.18% | 350166 | 19086.2 | 7.95% | | 000597 | 东北制药 | 5.46 | 20.08 | +0.01 | +0.18% | 220289 | 12001.92 | 1.57% | | 600420 | 国药现代 | 11.00 | 13.25 | +0.02 | +0.18% | 156513 | 17181.17 | 1.31% | | 688687 | 凯因科技 | 27.99 | 32.80 | +0.05 | +0.18% | 107041.6 | 29809.08 | 6.26% | | 300239 | 东宝生物 | 5.70 | 42.79 | +0.01 | +0.18% | 135475 | 7713.063 | 2.30% | | 000650 | 仁和药业 | 5.72 | 17.08 | +0.01 | +0.18% | 262532 | 14988 | 1.97% | | 002399 | 海普瑞 | 12.33 | 27.91 | +0.02 | +0.16% | 69302 | 8572.75 | 0.56% | | 600085 | 同仁堂 | 37.75 | 33.78 | +0.06 | +0.16% | 71486 | 27033.56 | 0.52% | | 600867 | 通化东宝 | 8.09 | -108.15 | +0.01 | +0.12% | 279732 | 22651.68 | 1.41% | | 601089 | 福元医药 | 16.65 | 16.42 | +0.02 | +0.12% | 37895 | 6298.07 | 1.85% | | 600196 | 复星医药 | 25.96 | 23.70 | +0.03 | +0.12% | 295670 | 77022.28 | 1.40% | | 688566 | 吉贝尔 | 28.18 | 25.98 | +0.03 | +0.11% | 28441.77 | 7985.218 | 1.43% | | 002873 | 新天药业 | 9.77 | 58.26 | +0.01 | +0.10% | 116557 | 11408.22 | 4.88% | | 001367 | 海森药业 | 23.54 | 29.71 | +0.02 | +0.09% | 77299 | 18246.73 | 19.97% | | 688799 | 华纳药厂 | 52.04 | 46.98 | +0.04 | +0.08% | 83843.4 | 42982.91 | 6.38% | | 002737 | 葵花药业 | 15.97 | 31.73 | +0.01 | +0.06% | 61228 | 9769.311 | 1.05% | | 002294 | 信立泰 | 50.70 | 93.95 | +0.02 | +0.04% | 84987 | 43115.41 | 0.76% | | 000952 | 广济药业 | 6.29 | -7.83 | 0.00 | 0.00% | 57884 | 3639.801 | 1.68% | | 002370 | 亚太药业 | 3.88 | 98.29 | 0.00 | 0.00% | 749646 | 29250.92 | 10.05% | | 603858 | 步长制药 | 16.85 | -51.69 | 0.00 | 0.00% | 65565 | 11067.6 | 0.59% | | 688739 | 成大生物 | 25.94 | 32.38 | 0.00 | 0.00% | 24753.04 | 6423.834 | 0.59% | | 688373 | 盟科药业-U | 6.88 | -11.27 | 0.00 | 0.00% | 271367.8 | 18617.11 | 7.41% | | 600332 | 白云山 | 27.06 | 16.30 | -0.01 | -0.04% | 59810 | 16218.92 | 0.43% | | 301111 | 粤万年青 | 16.36 | -237.59 | -0.01 | -0.06% | 32340 | 5291.297 | 2.02% | | 000756 | 新华制药 | 15.66 | 24.54 | -0.01 | -0.06% | 275929 | 43346.8 | 5.60% | | 688176 | 亚虹医药-U | 9.43 | -13.97 | -0.01 | -0.11% | 186300.3 | 17746.74 | 4.92% | | 002603 | 以岭药业 | 14.73 | -35.03 | -0.02 | -0.14% | 149075 | 22030.68 | 1.08% | | 600993 | 马应龙 | 29.34 | 23.68 | -0.04 | -0.14% | 69372 | 20487.22 | 1.61% | | 688670 | 金迪克 | 13.50 | -18.56 | -0.02 | -0.15% | 12653.71 | 1714.04 | 1.03% | | 002022 | 科华生物 | 6.21 | -4.80 | -0.01 | -0.16% | 77658 | 4824.04 | 1.51% | | 000788 | 北大医药 | 6.13 | 26.17 | -0.01 | -0.16% | 131539 | 8069.705 | 2.21% | | 002099 | 海翔药业 | 6.06 | -27.74 | -0.01 | -0.16% | 271154 | 16482.84 | 1.68% | | 002880 | 卫光生物 | 29.24 | 26.48 | -0.05 | -0.17% | 22837 | 6699.01 | 1.01% | | 002262 | 恩华药业 | 22.86 | 19.70 | -0.04 | -0.17% | 111034 | 25582.43 | 1.26% | | 688247 | 宣泰医药 | 10.58 | 38.28 | -0.02 | -0.19% | 58247.57 | 6185.258 | 4.09% | | 300254 | 仟源医药 | 10.38 | 75.16 | -0.02 | -0.19% | 307053 | 32004.97 | 13.63% | | 300289 | 利德曼 | 5.16 | -38.12 | -0.01 | -0.19% | 80856 | 4179.11 | 1.49% | | 300401 | 花园生物 | 14.55 | 25.16 | -0.03 | -0.21% | 147899 | 21498.95 | 2.77% | | 000538 | 云南白药 | 56.60 | 20.27 | -0.12 | -0.21% | 57325 | 32474.86 | 0.32% | | 688505 | 复旦张江 | 8.77 | 226.98 | -0.02 | -0.23% | 66708.32 | 5861.801 | 0.94% | | 300452 | 山河药辅 | 12.96 | 26.02 | -0.03 | -0.23% | 77873 | 10099.07 | 4.17% | | 603387 | 基蛋生物 | 8.35 | 20.97 | -0.02 | -0.24% | 50277 | 4201.076 | 0.99% | | 603439 | 贵州三力 | 12.32 | 19.42 | -0.03 | -0.24% | 42731 | 5265.431 | 1.06% | | 002007 | 华兰生物 | 16.29 | 26.13 | -0.04 | -0.24% | 155341 | 25285.26 | 0.99% | | 301246 | 宏源药业 | 15.20 | 208.57 | -0.04 | -0.26% | 225074 | 34807.26 | 13.91% | | 300871 | 回盛生物 | 22.38 | 111.13 | -0.06 | -0.27% | 237028 | 53081.55 | 11.71% | | 300558 | 贝达药业 | 63.00 | 65.53 | -0.17 | -0.27% | 126478 | 79615.14 | 3.02% | | 000813 | 德展健康 | 3.43 | -288.68 | -0.01 | -0.29% | 644229 | 22097.16 | 2.98% | | 600613 | 神奇制药 | 6.73 | 57.57 | -0.02 | -0.30% | 159871 | 10772.36 | 3.34% | | 000623 | 吉林敖东 | 16.68 | 10.36 | -0.05 | -0.30% | 90610 | 15122.79 | 0.76% | | 300110 | 华仁药业 | 3.33 | -2.81 | -0.01 | -0.30% | 321585 | 10739.79 | 2.72% | | 600062 | 华润双鹤 | 19.71 | 12.63 | -0.06 | -0.30% | 116882 | 23079.22 | 1.13% | | 603229 | 奥翔药业 | 9.40 | 36.55 | -0.03 | -0.32% | 240266 | 22634.31 | 2.89% | | 600422 | 昆药集团 | 15.60 | 19.44 | -0.05 | -0.32% | 63010 | 9841.529 | 0.83% | | 300482 | 万孚生物 | 21.66 | 19.59 | -0.07 | -0.32% | 53454 | 11612.03 | 1.24% | | 603658 | 安图生物 | 39.01 | 19.55 | -0.13 | -0.33% | 17399 | 6788.59 | 0.30% | | 600211 | 西藏药业 | 37.65 | 12.04 | -0.13 | -0.34% | 39154 | 14785.9 | 1.21% | | 833230 | 欧康医药 | 17.14 | 111.36 | -0.06 | -0.35% | 43768 | 7522.103 | 9.37% | | 002755 | 奥赛康 | 16.90 | 85.49 | -0.06 | -0.35% | 98846 | 16614.66 | 1.06% | | 430478 | 峆一药业 | 23.06 | 32.16 | -0.09 | -0.39% | 83577 | 19534.63 | 17.70% | | 688468 | 科美诊断 | 7.43 | 28.87 | -0.03 | -0.40% | 43798.08 | 3261.272 | 1.09% | | 600080 | 金花股份 | 7.41 | 53.33 | -0.03 | -0.40% | 44972 | 3324.571 | 1.20% | | 688185 | 康希诺 | 61.48 | -69.05 | -0.25 | -0.40% | 19123.4 | 11800.01 | 1.67% | | 600851 | 海欣股份 | 7.21 | 57.34 | -0.03 | -0.41% | 332693 | 24335 | 4.51% | | 002332 | 仙琚制药 | 9.57 | 24.27 | -0.04 | -0.42% | 175221 | 16784.28 | 1.78% | | 002252 | 上海莱士 | 6.95 | 23.04 | -0.03 | -0.43% | 301987 | 20992.94 | 0.46% | | 002581 | 未名医药 | 8.99 | -40.50 | -0.04 | -0.44% | 365319 | 33306.61 | 9.11% | | 600488 | 津药药业 | 4.39 | 35.91 | -0.02 | -0.45% | 93774 | 4130.405 | 0.86% | | 000790 | 华神科技 | 3.98 | -105.35 | -0.02 | -0.50% | 217575 | 8674.175 | 3.49% | | 300026 | 红日药业 | 3.94 | 499.93 | -0.02 | -0.51% | 1080600 | 42611 | 3.94% | | 603367 | 辰欣药业 | 15.71 | 14.53 | -0.08 | -0.51% | 164532 | 25773.55 | 3.63% | | 600436 | 片仔癀 | 202.08 | 40.61 | -1.05 | -0.52% | 17666 | 35776.19 | 0.29% | | 301207 | 华兰疫苗 | 16.97 | 51.07 | -0.09 | -0.53% | 26237 | 4465.449 | 1.85% | | 002817 | 黄山胶囊 | 7.37 | 41.78 | -0.04 | -0.54% | 53099 | 3926.585 | 1.83% | | 300439 | 美康生物 | 10.59 | 19.45 | -0.06 | -0.56% | 61710 | 6545.47 | 2.11% | | 688193 | 仁度生物 | 39.85 | -154.83 | -0.23 | -0.57% | 3117.51 | 1243.981 | 0.99% | | 300463 | 迈克生物 | 12.01 | 242.42 | -0.07 | -0.58% | 71435 | 8585.89 | 1.46% | | 000423 | 东阿阿胶 | 54.70 | 21.63 | -0.32 | -0.58% | 45331 | 24865.7 | 0.70% | | 600161 | 天坛生物 | 20.09 | 26.90 | -0.12 | -0.59% | 436251 | 87173.93 | 2.21% | | 688317 | 之江生物 | 17.95 | -20.24 | -0.11 | -0.61% | 21599.27 | 3884.386 | 1.12% | | 002566 | 益盛药业 | 7.99 | 61.59 | -0.05 | -0.62% | 106480 | 8512.16 | 4.59% | | 600789 | 鲁抗医药 | 11.03 | 24.42 | -0.07 | -0.63% | 834016 | 92225.06 | 9.28% | | 002728 | 特一药业 | 8.89 | 106.19 | -0.06 | -0.67% | 159505 | 14245.7 | 4.24% | | 688221 | 前沿生物-U | 10.33 | -20.39 | -0.07 | -0.67% | 60741.74 | 6295.462 | 1.62% | | 002864 | 盘龙药业 | 29.41 | 25.97 | -0.20 | -0.68% | 43988 | 12987.25 | 5.95% | | 002001 | 新和成 | 21.71 | 9.70 | -0.15 | -0.69% | 168005 | 36670.14 | 0.55% | | 688192 | 迪哲医药-U | 63.58 | -35.87 | -0.44 | -0.69% | 37089.06 | 23451.33 | 1.99% | | 688575 | 亚辉龙 | 15.04 | 34.92 | -0.11 | -0.73% | 35438.48 | 5354.889 | 0.62% | | 300636 | 同和药业 | 8.14 | 40.79 | -0.06 | -0.73% | 100881 | 8229.305 | 2.75% | | 600079 | 人福医药 | 21.50 | 25.36 | -0.16 | -0.74% | 197544 | 42407.12 | 1.28% | | 002019 | 亿帆医药 | 13.40 | 41.80 | -0.10 | -0.74% | 172703 | 23219.6 | 2.03% | | 301211 | 亨迪药业 | 18.66 | 83.33 | -0.14 | -0.74% | 123347 | 23291.5 | 17.13% | | 300519 | 新光药业 | 15.22 | 46.74 | -0.12 | -0.78% | 30311 | 4635.02 | 2.66% | | 603351 | 威尔药业 | 28.73 | 26.22 | -0.23 | -0.79% | 17043 | 4922.48 | 1.26% | | 688338 | 赛科希德 | 24.50 | 24.60 | -0.20 | -0.81% | 9507.398 | 2337.823 | 0.90% | | 600227 | 赤天化 | 2.39 | -43.61 | -0.02 | -0.83% | 323998 | 7833.54 | 2.54% | | 002562 | 兄弟科技 | 4.76 | 58.25 | -0.04 | -0.83% | 476567 | 22727.02 | 6.80% | | 603567 | 珍宝岛 | 11.47 | 49.04 | -0.10 | -0.86% | 43803 | 5046.66 | 0.47% | | 688520 | 神州细胞 | 46.99 | 206.13 | -0.41 | -0.86% | 52658.72 | 24788.33 | 1.18% | | 600479 | 千金药业 | 10.74 | 19.16 | -0.10 | -0.92% | 108548 | 11646.87 | 2.59% | | 600216 | 浙江医药 | 14.96 | 9.85 | -0.14 | -0.93% | 369797 | 55822.9 | 3.85% | | 603896 | 寿仙谷 | 22.42 | 28.50 | -0.21 | -0.93% | 36325 | 8173.918 | 1.83% | | 300406 | 九强生物 | 13.77 | 16.36 | -0.13 | -0.94% | 50669 | 6994.391 | 1.19% | | 688217 | 睿昂基因 | 24.25 | -104.65 | -0.23 | -0.94% | 12775.24 | 3093.567 | 2.29% | | 300381 | 溢多利 | 8.09 | 243.24 | -0.08 | -0.98% | 195604 | 15824.42 | 4.00% | | 300601 | 康泰生物 | 15.02 | 98.67 | -0.15 | -0.99% | 163445 | 24650.96 | 1.85% | | 301507 | 民生健康 | 14.69 | 54.75 | -0.15 | -1.01% | 123187 | 18137.6 | 11.14% | | 300639 | 凯普生物 | 5.80 | -5.61 | -0.06 | -1.02% | 141910 | 8254.85 | 2.23% | | 600671 | 天目药业 | 13.41 | 54.32 | -0.14 | -1.03% | 30567 | 4095.81 | 2.51% | | 688366 | 昊海生科 | 51.41 | 29.01 | -0.55 | -1.06% | 11342.86 | 5868.322 | 0.58% | | 688578 | 艾力斯 | 94.97 | 27.85 | -1.03 | -1.07% | 45450.76 | 43185.4 | 1.01% | | 300642 | 透景生命 | 14.28 | 58.94 | -0.16 | -1.11% | 28210 | 4037.76 | 2.05% | | 688276 | 百克生物 | 21.39 | 51.27 | -0.24 | -1.11% | 35664.37 | 7636.773 | 0.86% | | 002644 | 佛慈制药 | 8.87 | 74.18 | -0.10 | -1.11% | 154500 | 13735.93 | 3.03% | | 000931 | 中关村 | 5.30 | 69.16 | -0.06 | -1.12% | 149419 | 7950.382 | 2.00% | | 688235 | 百济神州-U | 250.08 | -121.64 | -2.92 | -1.15% | 32279.36 | 80547.4 | 2.81% | | 300878 | 维康药业 | 16.89 | -13.47 | -0.20 | -1.17% | 32609 | 5535.52 | 2.26% | | 300142 | 沃森生物 | 10.66 | 130.47 | -0.13 | -1.20% | 357678 | 38326.46 | 2.29% | | 603676 | 卫信康 | 11.37 | 20.98 | -0.14 | -1.22% | 51730 | 5901.38 | 1.19% | | 300942 | 易瑞生物 | 9.71 | 186.61 | -0.12 | -1.22% | 81089 | 7929.12 | 2.02% | | 603976 | 正川股份 | 17.94 | 62.91 | -0.23 | -1.27% | 15909 | 2869.3 | 1.05% | | 002349 | 精华制药 | 7.77 | 31.63 | -0.10 | -1.27% | 280489 | 21850.34 | 3.45% | | 600129 | 太极集团 | 21.45 | -82.02 | -0.28 | -1.29% | 112711 | 24240.54 | 2.02% | | 688075 | 安旭生物 | 38.90 | 31.66 | -0.51 | -1.29% | 7536.849 | 2943.581 | 0.59% | | 002030 | 达安基因 | 6.10 | -16.82 | -0.08 | -1.29% | 226327 | 13878.05 | 1.61% | | 002693 | *ST双成 | 8.28 | -43.13 | -0.11 | -1.31% | 234713 | 19880.97 | 5.71% | | 688553 | 汇宇制药-W | 17.23 | 28.81 | -0.23 | -1.32% | 88257.95 | 15302.62 | 2.57% | | 300501 | 海顺新材 | 14.44 | 40.60 | -0.20 | -1.37% | 38716 | 5598.51 | 3.09% | | 002198 | 嘉应制药 | 6.44 | 106.00 | -0.09 | -1.38% | 85723 | 5533.96 | 1.69% | | 603207 | 小方制药 | 29.22 | 22.04 | -0.42 | -1.42% | 52823 | 15437.1 | 13.21% | | 300267 | 尔康制药 | 3.39 | -20.08 | -0.05 | -1.45% | 961347.1 | 32664.2 | 6.76% | | 688658 | 悦康药业 | 15.43 | 1350.75 | -0.23 | -1.47% | 102368.2 | 15962.77 | 2.27% | | 688363 | 华熙生物 | 54.00 | 793.17 | -0.81 | -1.48% | 36867.3 | 20051.93 | 0.77% | | 300122 | 智飞生物 | 19.89 | 186.28 | -0.30 | -1.49% | 270754 | 54164.9 | 1.91% | | 300534 | 陇神戎发 | 10.42 | 113.53 | -0.16 | -1.51% | 249013 | 26095.48 | 8.24% | | 600518 | 康美药业 | 1.95 | 2813.71 | -0.03 | -1.52% | 2355928 | 46342.31 | 1.70% | | 600624 | 复旦复华 | 7.14 | -37.25 | -0.11 | -1.52% | 202909 | 14547.8 | 2.99% | | 300391 | *ST长药 | 4.53 | -2.47 | -0.07 | -1.52% | 99764 | 4547.54 | 2.85% | | 300233 | 金城医药 | 16.54 | 42.65 | -0.29 | -1.72% | 218070 | 36318.98 | 5.90% | | 002868 | *ST绿康 | 23.50 | -8.25 | -0.42 | -1.76% | 11155 | 2637.61 | 0.72% | | 002102 | 能特科技 | 3.29 | -20.24 | -0.06 | -1.79% | 476416 | 15765.09 | 2.04% | | 000534 | 万泽股份 | 13.67 | 34.52 | -0.25 | -1.80% | 79059 | 10869.9 | 1.59% | | 002038 | 双鹭药业 | 7.60 | -79.48 | -0.14 | -1.81% | 923332.9 | 71245.68 | 10.84% | | 000590 | 启迪药业 | 9.73 | -17.46 | -0.18 | -1.82% | 69931 | 6845.242 | 2.92% | | 300573 | 兴齐眼药 | 54.58 | 29.81 | -1.01 | -1.82% | 67156 | 36890.56 | 3.56% | | 603998 | 方盛制药 | 10.75 | 17.27 | -0.20 | -1.83% | 336840 | 36381.28 | 7.67% | | 688117 | 圣诺生物 | 47.65 | 66.40 | -0.90 | -1.85% | 132142.6 | 64316.45 | 11.75% | | 603880 | 南卫股份 | 5.71 | -8.24 | -0.11 | -1.89% | 55837 | 3197.5 | 1.93% | | 301075 | 多瑞医药 | 29.23 | -30.88 | -0.57 | -1.91% | 74325 | 22262.55 | 9.29% | | 688289 | 圣湘生物 | 19.97 | 40.41 | -0.39 | -1.92% | 57579.21 | 11570.86 | 0.99% | | 688068 | 热景生物 | 158.00 | -66.56 | -3.15 | -1.95% | 39590.73 | 63271.88 | 4.27% | | 688399 | 硕世生物 | 74.77 | -144.86 | -1.51 | -1.98% | 11125.45 | 8360.137 | 1.96% | | 300294 | 博雅生物 | 27.11 | 35.56 | -0.56 | -2.02% | 85732 | 23363.03 | 1.70% | | 603168 | 莎普爱思 | 7.74 | -24.47 | -0.16 | -2.03% | 143520 | 11183.44 | 4.45% | | 688166 | 博瑞医药 | 51.18 | 156.62 | -1.07 | -2.05% | 136997.1 | 70580.45 | 3.24% | | 002907 | 华森制药 | 17.89 | 97.36 | -0.39 | -2.13% | 328639 | 60285.88 | 10.64% | | 300111 | 向日葵 | 3.60 | 648.53 | -0.08 | -2.17% | 392759 | 14188.97 | 3.51% | | 000566 | 海南海药 | 6.69 | -5.50 | -0.15 | -2.19% | 1491826 | 101272.8 | 12.80% | | 688428 | 诺诚健华-U | 26.40 | -166.03 | -0.60 | -2.22% | 146454.2 | 39020.48 | 5.50% | | 688163 | 赛伦生物 | 20.51 | 47.66 | -0.48 | -2.29% | 59018.62 | 12203.16 | 13.30% | | 000989 | 九芝堂 | 10.00 | 45.49 | -0.24 | -2.34% | 617399 | 61881.95 | 8.89% | | 688426 | 康为世纪 | 20.22 | -15.07 | -0.51 | -2.46% | 15030.09 | 3073.205 | 4.06% | | 603520 | 司太立 | 10.23 | -95.35 | -0.27 | -2.57% | 189350 | 19569.99 | 4.32% | | 688197 | 首药控股-U | 41.91 | -29.77 | -1.11 | -2.58% | 26737.06 | 11249.09 | 4.18% | | 002898 | *ST赛隆 | 11.89 | -58.44 | -0.33 | -2.70% | 125697 | 14976.2 | 12.41% | | 688767 | 博拓生物 | 31.68 | 34.13 | -0.90 | -2.76% | 10612.23 | 3376.226 | 0.71% | | 600771 | 广誉远 | 21.26 | 107.58 | -0.61 | -2.79% | 182566 | 39146.23 | 3.73% | | 688253 | 英诺特 | 32.05 | 22.31 | -0.95 | -2.88% | 27815.59 | 8997.053 | 4.04% | | 603392 | 万泰生物 | 67.56 | -1185.89 | -2.14 | -3.07% | 86732 | 59146.21 | 0.68% | | 300255 | 常山药业 | 50.45 | -251.95 | -1.64 | -3.15% | 790836 | 404305.8 | 8.63% | | 603669 | 灵康药业 | 5.20 | -28.13 | -0.17 | -3.17% | 161240 | 8466.64 | 2.24% | | 833575 | 康乐卫士 | 17.30 | -14.25 | -0.58 | -3.24% | 69091 | 12045.5 | 3.68% | | 688319 | 欧林生物 | 17.40 | 178.10 | -0.65 | -3.60% | 66078.5 | 11567 | 1.63% | | 688321 | 微芯生物 | 22.85 | -80.73 | -0.91 | -3.83% | 190046.4 | 44031.19 | 4.66% | | 688393 | 安必平 | 28.35 | 1185.54 | -1.42 | -4.77% | 35511 | 10191.05 | 3.80% | | 301277 | 新天地 | 16.70 | 37.57 | -1.00 | -5.65% | 348944 | 59463.58 | 34.54% | | 832982 | 锦波生物 | 463.00 | 51.26 | -27.88 | -5.68% | 12661 | 59642.43 | 2.76% | | 002107 | 沃华医药 | 6.02 | 70.06 | -0.39 | -6.08% | 378386 | 23051.19 | 6.64% | | 430017 | 星昊医药 | 23.36 | 34.43 | -1.83 | -7.26% | 229431 | 54579.38 | 18.90% | | 300204 | 舒泰神 | 31.90 | -106.28 | -3.04 | -8.70% | 617286 | 203189 | 13.61% | | 002082 | 万邦德 | 7.98 | 116.77 | -0.89 | -10.03% | 1035364 | 86736.84 | 18.71% |
|