|
| 中铁工业(600528)北京市上涨家数:260下跌家数:184平均涨幅:+0.61%平均换手:3.24%总成交额:1439.59亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300513 | 恒实科技 | 9.40 | -2.91 | +1.57 | +20.05% | 397558 | 36535.28 | 14.13% | | 688316 | 青云科技-U | 59.03 | -25.40 | +9.84 | +20.00% | 77543.89 | 42396.32 | 21.57% | | 300674 | 宇信科技 | 26.72 | 46.35 | +3.43 | +14.73% | 1325823 | 341794.5 | 18.85% | | 839493 | 并行科技 | 157.80 | 706.13 | +17.90 | +12.79% | 57581 | 88573.07 | 14.22% | | 002878 | 元隆雅图 | 18.56 | -25.86 | +1.69 | +10.02% | 360974 | 64873.69 | 15.41% | | 603123 | 翠微股份 | 14.18 | -17.19 | +1.29 | +10.01% | 1840969 | 241453.6 | 28.22% | | 603392 | 万泰生物 | 78.36 | -1375.46 | +7.12 | +9.99% | 120353 | 94283.91 | 0.95% | | 600037 | 歌华有线 | 8.48 | -455.83 | +0.77 | +9.99% | 914184.9 | 75091.27 | 6.57% | | 300364 | 中文在线 | 22.35 | -62.06 | +1.74 | +8.44% | 852378 | 188494 | 12.91% | | 688613 | 奥精医疗 | 20.31 | -149.94 | +1.43 | +7.57% | 112498.8 | 22573.65 | 8.21% | | 300444 | 双杰电气 | 6.95 | 3926.97 | +0.43 | +6.60% | 795620 | 54630.21 | 13.43% | | 002658 | 雪迪龙 | 7.30 | 25.09 | +0.39 | +5.64% | 494680 | 36471.25 | 13.79% | | 301169 | 零点有数 | 39.20 | -36.33 | +2.09 | +5.63% | 31440 | 12111.63 | 4.37% | | 300846 | 首都在线 | 18.80 | -31.84 | +0.86 | +4.79% | 596768 | 110692.8 | 15.24% | | 002362 | 汉王科技 | 22.47 | -50.51 | +1.00 | +4.66% | 142820 | 31968.05 | 6.88% | | 300895 | 铜牛信息 | 43.01 | -45.57 | +1.81 | +4.39% | 94449 | 40053.43 | 6.84% | | 300287 | 飞利信 | 5.48 | -37.88 | +0.23 | +4.38% | 973172 | 52393.69 | 7.38% | | 300579 | 数字认证 | 29.86 | 518.39 | +1.21 | +4.22% | 160401 | 46880.22 | 6.12% | | 688787 | 海天瑞声 | 95.20 | 465.32 | +3.85 | +4.21% | 21446.74 | 20203.92 | 3.56% | | 301162 | 国能日新 | 49.36 | 60.64 | +1.97 | +4.16% | 47059 | 23278.07 | 5.52% | | 603516 | 淳中科技 | 35.84 | 110.79 | +1.42 | +4.13% | 92996 | 32874.42 | 4.61% | | 300773 | 拉卡拉 | 24.66 | 81.05 | +0.94 | +3.96% | 1589730 | 385751.3 | 21.65% | | 300383 | 光环新网 | 13.46 | 84.42 | +0.51 | +3.94% | 685174 | 90996.92 | 3.82% | | 300365 | 恒华科技 | 6.35 | -24.42 | +0.24 | +3.93% | 355000 | 22447.03 | 7.48% | | 300352 | 北信源 | 5.35 | -38.68 | +0.20 | +3.88% | 889895.1 | 46782.47 | 6.97% | | 688068 | 热景生物 | 141.50 | -59.61 | +5.19 | +3.81% | 34408.48 | 49086.46 | 3.71% | | 002657 | 中科金财 | 27.13 | -138.47 | +0.99 | +3.79% | 1380880 | 382649.8 | 41.05% | | 002987 | 京北方 | 15.41 | 43.16 | +0.55 | +3.70% | 1055689 | 159833.8 | 12.52% | | 300684 | 中石科技 | 22.93 | 29.46 | +0.79 | +3.57% | 101119 | 22899.79 | 4.98% | | 300005 | 探路者 | 9.50 | 99.04 | +0.32 | +3.49% | 945014 | 90070.28 | 10.70% | | 688369 | 致远互联 | 27.12 | -11.51 | +0.89 | +3.39% | 27237.36 | 7313.958 | 2.36% | | 835179 | 凯德石英 | 34.82 | 83.33 | +1.08 | +3.20% | 55085 | 19119.43 | 9.30% | | 600588 | 用友网络 | 13.62 | -19.85 | +0.42 | +3.18% | 500609 | 67570.42 | 1.47% | | 688244 | 永信至诚 | 39.31 | 898.29 | +1.21 | +3.18% | 25553.01 | 9941.697 | 5.16% | | 300825 | 阿尔特 | 10.45 | -36.86 | +0.32 | +3.16% | 196883 | 20293.82 | 4.06% | | 300315 | 掌趣科技 | 5.56 | 182.26 | +0.17 | +3.15% | 3566338 | 196764.6 | 13.81% | | 300229 | 拓尔思 | 18.02 | -109.08 | +0.53 | +3.03% | 330314 | 58824.45 | 3.78% | | 603859 | 能科科技 | 29.63 | 39.19 | +0.85 | +2.95% | 48205 | 14145.42 | 1.97% | | 300081 | 恒信东方 | 6.65 | -11.50 | +0.19 | +2.94% | 399095 | 26426.91 | 6.60% | | 301085 | 亚康股份 | 57.45 | 227.35 | +1.64 | +2.94% | 22458 | 12749.93 | 3.81% | | 002453 | 华软科技 | 5.62 | -15.98 | +0.16 | +2.93% | 299246 | 16754.41 | 4.88% | | 300324 | 旋极信息 | 3.91 | -23.64 | +0.11 | +2.89% | 1141014 | 44257.5 | 6.67% | | 300810 | 中科海讯 | 33.58 | -105.29 | +0.91 | +2.79% | 102800 | 34390.03 | 9.02% | | 688058 | 宝兰德 | 27.72 | -25.14 | +0.73 | +2.70% | 9244.729 | 2518.801 | 1.19% | | 300166 | 东方国信 | 9.89 | -5589.31 | +0.26 | +2.70% | 302015 | 29532.36 | 3.33% | | 002373 | 千方科技 | 9.53 | -16.48 | +0.25 | +2.69% | 246719 | 23191.6 | 1.79% | | 688229 | 博睿数据 | 50.81 | -20.44 | +1.31 | +2.65% | 7274.48 | 3662.733 | 1.64% | | 688489 | 三未信安 | 36.36 | 230.88 | +0.92 | +2.60% | 11197.56 | 4024.718 | 2.22% | | 601336 | 新华保险 | 53.85 | 6.18 | +1.36 | +2.59% | 256216 | 136897.3 | 1.23% | | 300271 | 华宇软件 | 7.67 | -13.16 | +0.19 | +2.54% | 174812 | 13261.27 | 2.19% | | 688458 | 美芯晟 | 40.94 | -92.00 | +0.99 | +2.48% | 20363.23 | 8241.633 | 2.39% | | 833575 | 康乐卫士 | 18.80 | -15.49 | +0.45 | +2.45% | 96223 | 18531.23 | 5.12% | | 002649 | 博彦科技 | 13.85 | 45.88 | +0.33 | +2.44% | 223689 | 30603.12 | 4.08% | | 688456 | 有研粉材 | 34.72 | 60.04 | +0.81 | +2.39% | 13386.81 | 4604.313 | 1.29% | | 603970 | 中农立华 | 14.64 | 19.63 | +0.34 | +2.38% | 116440 | 17060.08 | 4.33% | | 000938 | 紫光股份 | 24.74 | 46.94 | +0.57 | +2.36% | 584709 | 143627.3 | 2.04% | | 600410 | 华胜天成 | 9.63 | 31.00 | +0.22 | +2.34% | 1261957 | 120344.3 | 11.51% | | 301153 | 中科江南 | 24.16 | 117.89 | +0.55 | +2.33% | 56754 | 13523.07 | 1.72% | | 300002 | 神州泰岳 | 10.99 | 15.73 | +0.25 | +2.33% | 691122 | 75311.73 | 3.75% | | 603803 | 瑞斯康达 | 10.12 | -26.78 | +0.23 | +2.33% | 179227 | 18013.61 | 4.22% | | 688282 | 理工导航 | 41.90 | 1357.46 | +0.95 | +2.32% | 8947.139 | 3742.701 | 2.45% | | 688078 | 龙软科技 | 30.55 | 74.61 | +0.68 | +2.28% | 7271.55 | 2197.467 | 1.00% | | 300663 | 科蓝软件 | 18.10 | -16.19 | +0.40 | +2.26% | 380614 | 68203.7 | 8.62% | | 300291 | 百纳千成 | 5.01 | -11.87 | +0.11 | +2.24% | 370515 | 18558.54 | 3.99% | | 603533 | 掌阅科技 | 19.90 | 181.33 | +0.43 | +2.21% | 124171 | 24696.7 | 2.83% | | 300465 | 高伟达 | 14.45 | 341.29 | +0.31 | +2.19% | 225236 | 32223.74 | 5.08% | | 300496 | 中科创达 | 56.28 | 63.26 | +1.20 | +2.18% | 75997 | 42401.67 | 2.07% | | 000402 | 金融街 | 2.83 | -0.76 | +0.06 | +2.17% | 706167.1 | 20295.8 | 2.36% | | 003007 | 直真科技 | 29.07 | 167.12 | +0.61 | +2.14% | 21078 | 6076.116 | 2.85% | | 601881 | 中国银河 | 16.38 | 15.69 | +0.33 | +2.06% | 663256 | 107766.5 | 0.92% | | 002306 | *ST云网 | 1.99 | -67.87 | +0.04 | +2.05% | 696396.9 | 14091.75 | 8.56% | | 688256 | 寒武纪-U | 619.86 | 1993.51 | +12.36 | +2.03% | 56877.81 | 351635.4 | 1.36% | | 002279 | 久其软件 | 6.56 | -37.18 | +0.13 | +2.02% | 407870 | 26604.74 | 5.16% | | 603986 | 兆易创新 | 117.90 | 69.14 | +2.32 | +2.01% | 146717 | 171474.1 | 2.21% | | 601628 | 中国人寿 | 39.76 | 9.76 | +0.78 | +2.00% | 153790 | 60779.44 | 0.07% | | 300785 | 值得买 | 32.40 | 72.10 | +0.63 | +1.98% | 51536 | 16547.67 | 4.22% | | 300369 | 绿盟科技 | 7.25 | -18.31 | +0.14 | +1.97% | 142686 | 10261.92 | 1.79% | | 000970 | 中科三环 | 11.40 | 111.55 | +0.22 | +1.97% | 302888 | 34455.69 | 2.49% | | 688272 | 富吉瑞 | 21.82 | -260.61 | +0.42 | +1.96% | 15684.53 | 3371.064 | 2.06% | | 300231 | 银信科技 | 11.46 | -45.24 | +0.22 | +1.96% | 147294 | 16766.14 | 3.32% | | 603927 | 中科软 | 19.83 | 52.65 | +0.38 | +1.95% | 161019 | 31657.75 | 1.94% | | 002771 | 真视通 | 16.27 | -219.72 | +0.31 | +1.94% | 119432 | 19427.02 | 6.99% | | 300667 | 必创科技 | 15.45 | -20.65 | +0.29 | +1.91% | 63229 | 9643.12 | 3.66% | | 688066 | 航天宏图 | 18.25 | -3.51 | +0.34 | +1.90% | 53366.23 | 9620.121 | 2.04% | | 688562 | 航天软件 | 17.34 | -65.83 | +0.32 | +1.88% | 26004.79 | 4472.985 | 1.50% | | 300608 | 思特奇 | 11.46 | -52.50 | +0.21 | +1.87% | 88062 | 9976.258 | 3.06% | | 300223 | 北京君正 | 65.23 | 89.03 | +1.19 | +1.86% | 79470 | 51537.21 | 1.89% | | 301380 | 挖金客 | 48.79 | 48.09 | +0.89 | +1.86% | 21548 | 10499.52 | 7.13% | | 002065 | 东华软件 | 9.36 | 61.97 | +0.17 | +1.85% | 858099.1 | 79724.59 | 2.95% | | 601126 | 四方股份 | 16.20 | 17.39 | +0.29 | +1.82% | 95089 | 15353.14 | 1.16% | | 688207 | 格灵深瞳 | 14.74 | -16.67 | +0.26 | +1.80% | 67792.8 | 9910.108 | 3.59% | | 688246 | 嘉和美康 | 29.63 | -15.58 | +0.52 | +1.79% | 24730.89 | 7322.337 | 2.45% | | 688287 | *ST观典 | 5.14 | -13.23 | +0.09 | +1.78% | 50417.56 | 2596.531 | 1.36% | | 688400 | 凌云光 | 27.16 | 97.26 | +0.47 | +1.76% | 66534.4 | 17883.39 | 2.81% | | 603138 | 海量数据 | 13.89 | -54.89 | +0.24 | +1.76% | 41701 | 5751.03 | 1.47% | | 002642 | 荣联科技 | 7.67 | 213.42 | +0.13 | +1.72% | 260972 | 19869.71 | 3.94% | | 300456 | 赛微电子 | 16.60 | -78.07 | +0.28 | +1.72% | 99166 | 16291.1 | 1.66% | | 301208 | 中亦科技 | 40.26 | 61.50 | +0.67 | +1.69% | 43646 | 17461.31 | 8.90% | | 688111 | 金山办公 | 291.68 | 80.29 | +4.85 | +1.69% | 30885.08 | 89562 | 0.67% | | 688652 | 京仪装备 | 55.15 | 57.64 | +0.90 | +1.66% | 11918.5 | 6520.12 | 1.17% | | 002659 | 凯文教育 | 4.94 | -89.67 | +0.08 | +1.65% | 280874 | 13924.32 | 4.69% | | 300612 | 宣亚国际 | 14.39 | -135.23 | +0.23 | +1.62% | 80821 | 11616.38 | 4.49% | | 837592 | 华信永道 | 60.05 | 279.58 | +0.95 | +1.61% | 24662 | 14645.74 | 6.46% | | 605305 | 中际联合 | 26.63 | 15.94 | +0.42 | +1.60% | 24550 | 6504.81 | 1.16% | | 300010 | 豆神教育 | 7.04 | 95.55 | +0.11 | +1.59% | 519278 | 36215.85 | 3.12% | | 300455 | 航天智装 | 13.52 | 145.63 | +0.21 | +1.58% | 179526 | 24225.62 | 2.53% | | 603267 | 鸿远电子 | 47.62 | 77.76 | +0.72 | +1.54% | 49518 | 23412.03 | 2.14% | | 003001 | 中岩大地 | 38.38 | 70.81 | +0.58 | +1.53% | 22162 | 8512.815 | 3.02% | | 600536 | 中国软件 | 44.76 | -99.46 | +0.67 | +1.52% | 136255 | 60856.07 | 1.62% | | 300662 | 科锐国际 | 30.59 | 27.06 | +0.45 | +1.49% | 34304 | 10560.49 | 1.75% | | 603598 | 引力传媒 | 16.38 | -236.34 | +0.24 | +1.49% | 78280 | 12771.13 | 2.92% | | 300212 | 易华录 | 22.12 | -5.69 | +0.32 | +1.47% | 131051 | 28641.98 | 1.88% | | 002051 | 中工国际 | 8.33 | 27.45 | +0.12 | +1.46% | 141635 | 11754.15 | 1.14% | | 601066 | 中信建投 | 23.68 | 23.43 | +0.34 | +1.46% | 114903 | 27028.76 | 0.18% | | 300058 | 蓝色光标 | 6.31 | -80.44 | +0.09 | +1.45% | 1353344 | 85110.09 | 3.95% | | 688056 | 莱伯泰科 | 32.48 | 54.31 | +0.46 | +1.44% | 4631.5 | 1494.334 | 0.69% | | 002439 | 启明星辰 | 15.66 | -170.09 | +0.22 | +1.42% | 168889 | 26231.81 | 2.33% | | 600198 | 大唐电信 | 8.56 | 389.88 | +0.12 | +1.42% | 245775 | 20841.79 | 1.89% | | 688015 | 交控科技 | 20.18 | 42.85 | +0.28 | +1.41% | 10278.27 | 2065.218 | 0.54% | | 603025 | 大豪科技 | 13.01 | 23.88 | +0.18 | +1.40% | 31493 | 4068.73 | 0.28% | | 688172 | 燕东微 | 18.84 | -54.89 | +0.26 | +1.40% | 20961.8 | 3925.024 | 0.36% | | 688597 | 煜邦电力 | 10.87 | 21.56 | +0.15 | +1.40% | 27683.92 | 3008.897 | 1.12% | | 300036 | 超图软件 | 14.58 | -32.68 | +0.20 | +1.39% | 59970 | 8685.799 | 1.37% | | 002350 | 北京科锐 | 6.64 | 51.58 | +0.09 | +1.37% | 265243 | 17769.82 | 5.00% | | 301236 | 软通动力 | 54.79 | 200.68 | +0.73 | +1.35% | 195906 | 106815.7 | 2.88% | | 300296 | 利亚德 | 6.02 | -17.86 | +0.08 | +1.35% | 594570 | 35441.15 | 2.61% | | 300302 | 同有科技 | 14.42 | -22.30 | +0.19 | +1.34% | 113409 | 16212.88 | 3.07% | | 300418 | 昆仑万维 | 34.48 | -19.89 | +0.45 | +1.32% | 425584 | 145442.3 | 3.39% | | 002368 | 太极股份 | 24.28 | 79.22 | +0.31 | +1.29% | 85520 | 20627.47 | 1.38% | | 300445 | 康斯特 | 16.49 | 28.65 | +0.21 | +1.29% | 24711 | 4055.665 | 1.74% | | 601698 | 中国卫通 | 19.82 | 200.92 | +0.25 | +1.28% | 243457 | 48214.33 | 0.58% | | 688051 | 佳华科技 | 23.89 | -17.25 | +0.30 | +1.27% | 6546.76 | 1552.335 | 0.85% | | 300150 | 世纪瑞尔 | 4.83 | 58.34 | +0.06 | +1.26% | 150246 | 7215.872 | 2.92% | | 300935 | 盈建科 | 22.56 | -36.30 | +0.28 | +1.26% | 11047 | 2478.35 | 1.83% | | 300213 | 佳讯飞鸿 | 8.07 | 87.46 | +0.10 | +1.25% | 195389 | 15679.16 | 3.58% | | 688561 | 奇安信-U | 32.01 | -16.66 | +0.39 | +1.23% | 45713.28 | 14562.45 | 0.67% | | 688568 | 中科星图 | 33.89 | 74.04 | +0.41 | +1.22% | 92556.68 | 31204.27 | 1.14% | | 688028 | 沃尔德 | 21.55 | 33.92 | +0.26 | +1.22% | 18725.7 | 4015.13 | 1.24% | | 002995 | 天地在线 | 19.13 | -44.99 | +0.23 | +1.22% | 95051 | 18128.23 | 8.46% | | 300542 | 新晨科技 | 20.07 | -80.41 | +0.24 | +1.21% | 196197 | 39120.78 | 7.92% | | 688570 | 天玛智控 | 19.69 | 29.11 | +0.23 | +1.18% | 11381.15 | 2222.096 | 0.60% | | 300803 | 指南针 | 60.17 | 159.23 | +0.70 | +1.18% | 179660 | 107310.9 | 3.04% | | 603098 | 森特股份 | 9.68 | 60.59 | +0.11 | +1.15% | 65380 | 6307.916 | 1.21% | | 300353 | 东土科技 | 23.90 | 188.73 | +0.27 | +1.14% | 594407 | 142885 | 11.03% | | 600977 | 中国电影 | 10.65 | -204.54 | +0.12 | +1.14% | 115785 | 12281.68 | 0.62% | | 301080 | 百普赛斯 | 54.26 | 48.69 | +0.61 | +1.14% | 15200 | 8181.021 | 1.68% | | 601995 | 中金公司 | 34.26 | 25.45 | +0.38 | +1.12% | 168946 | 57607.69 | 0.58% | | 300045 | 华力创通 | 18.12 | -74.28 | +0.20 | +1.12% | 104269 | 18792.98 | 2.02% | | 688520 | 神州细胞 | 43.45 | 190.60 | +0.47 | +1.09% | 66334.46 | 29037.01 | 1.49% | | 600288 | 大恒科技 | 9.26 | -217.39 | +0.10 | +1.09% | 101638 | 9398.14 | 2.33% | | 688651 | 盛邦安全 | 33.38 | -1594.00 | +0.36 | +1.09% | 5906.369 | 1958.423 | 1.87% | | 002410 | 广联达 | 14.45 | 87.06 | +0.15 | +1.05% | 211056 | 30389.7 | 1.33% | | 300071 | 福石控股 | 4.91 | -34.38 | +0.05 | +1.03% | 261840 | 12807.68 | 2.77% | | 601016 | 节能风电 | 2.97 | 14.91 | +0.03 | +1.02% | 1008738 | 30075.12 | 1.69% | | 002371 | 北方华创 | 429.63 | 37.86 | +4.30 | +1.01% | 27138 | 116063.1 | 0.51% | | 301270 | 汉仪股份 | 39.99 | 252.63 | +0.39 | +0.98% | 29845 | 11893.38 | 4.03% | | 688201 | 信安世纪 | 10.26 | -114.45 | +0.10 | +0.98% | 158524.8 | 16126.5 | 5.24% | | 300788 | 中信出版 | 30.85 | 43.43 | +0.30 | +0.98% | 24583 | 7583.406 | 1.29% | | 600100 | 同方股份 | 7.24 | 2007.72 | +0.07 | +0.98% | 408924 | 29476.24 | 1.22% | | 688033 | 天宜上佳 | 6.21 | -2.40 | +0.06 | +0.98% | 91704.86 | 5636.464 | 1.63% | | 300593 | 新雷能 | 13.47 | -14.44 | +0.13 | +0.97% | 72802 | 9749.091 | 1.62% | | 688291 | 金橙子 | 22.85 | 66.00 | +0.22 | +0.97% | 9579.45 | 2176.2 | 2.85% | | 688349 | 三一重能 | 24.00 | 21.72 | +0.23 | +0.97% | 18741.48 | 4489.375 | 1.00% | | 601319 | 中国人保 | 8.38 | 7.93 | +0.08 | +0.96% | 818811.1 | 68507.41 | 0.23% | | 300251 | 光线传媒 | 18.01 | 28.06 | +0.17 | +0.95% | 519101 | 93188.46 | 1.87% | | 300200 | 高盟新材 | 10.60 | 37.66 | +0.10 | +0.95% | 242524 | 25258.5 | 5.73% | | 002721 | ST金一 | 3.19 | -938.96 | +0.03 | +0.95% | 762392 | 24201.38 | 2.87% | | 300182 | 捷成股份 | 5.32 | 56.20 | +0.05 | +0.95% | 619332 | 32870.18 | 2.74% | | 002893 | 京能热力 | 10.69 | 36.75 | +0.10 | +0.94% | 72105 | 7709.371 | 3.57% | | 301159 | 三维天地 | 31.49 | -13.01 | +0.29 | +0.93% | 20555 | 6423.661 | 4.84% | | 300661 | 圣邦股份 | 97.33 | 91.26 | +0.89 | +0.92% | 75356 | 73093.27 | 1.66% | | 300079 | 数码视讯 | 5.48 | 309.41 | +0.05 | +0.92% | 427325 | 23313.27 | 3.33% | | 300552 | 万集科技 | 28.59 | -17.02 | +0.26 | +0.92% | 56308 | 15972.39 | 4.09% | | 601728 | 中国电信 | 7.96 | 21.89 | +0.07 | +0.89% | 963335.1 | 76607.9 | 0.12% | | 002662 | 峰璟股份 | 3.45 | 18.05 | +0.03 | +0.88% | 154910 | 5341.685 | 1.03% | | 688168 | 安博通 | 63.56 | -36.93 | +0.55 | +0.87% | 12753.11 | 8102.415 | 1.66% | | 873806 | 云星宇 | 16.44 | 42.99 | +0.14 | +0.86% | 87233 | 14208.98 | 2.90% | | 300384 | 三联虹普 | 17.63 | 17.60 | +0.15 | +0.86% | 35096 | 6133.77 | 1.60% | | 300034 | 钢研高纳 | 16.24 | 61.94 | +0.13 | +0.81% | 147486 | 23861.99 | 1.92% | | 688009 | 中国通号 | 5.08 | 15.58 | +0.04 | +0.79% | 281509.2 | 14261.61 | 0.33% | | 000065 | 北方国际 | 10.41 | 11.59 | +0.08 | +0.77% | 97780 | 10155.16 | 1.00% | | 000725 | 京东方A | 3.94 | 24.76 | +0.03 | +0.77% | 5472101 | 215784.1 | 1.49% | | 301302 | 华如科技 | 23.68 | -10.42 | +0.18 | +0.77% | 45009 | 10569.06 | 5.34% | | 600050 | 中国联通 | 5.38 | 18.30 | +0.04 | +0.75% | 2278807 | 122071.1 | 0.74% | | 300797 | 钢研纳克 | 13.70 | 35.19 | +0.10 | +0.74% | 40902 | 5587.14 | 1.09% | | 603888 | 新华网 | 23.39 | 49.50 | +0.17 | +0.73% | 54282 | 12654.22 | 1.05% | | 301571 | 国科天成 | 48.62 | 49.81 | +0.35 | +0.73% | 44180 | 21452.03 | 12.31% | | 000008 | 神州高铁 | 2.83 | -14.25 | +0.02 | +0.71% | 563544 | 15870.08 | 2.07% | | 300011 | 鼎汉技术 | 7.11 | -455.96 | +0.05 | +0.71% | 77949 | 5515.34 | 1.54% | | 603698 | 航天工程 | 17.38 | 44.31 | +0.12 | +0.70% | 36873 | 6434.15 | 0.69% | | 601136 | 首创证券 | 19.13 | 57.10 | +0.13 | +0.68% | 153690 | 29409.28 | 3.19% | | 601059 | 信达证券 | 14.74 | 34.52 | +0.10 | +0.68% | 202808 | 29783.77 | 2.93% | | 002963 | 豪尔赛 | 11.95 | -8.67 | +0.08 | +0.67% | 29695 | 3545.573 | 2.41% | | 601198 | 东兴证券 | 10.53 | 21.77 | +0.07 | +0.67% | 248549 | 26053.02 | 0.77% | | 688200 | 华峰测控 | 142.43 | 51.80 | +0.93 | +0.66% | 10064.2 | 14318.31 | 0.74% | | 600658 | 电子城 | 4.62 | -3.00 | +0.03 | +0.65% | 243200 | 11182.11 | 2.17% | | 600560 | 金自天正 | 15.50 | 71.85 | +0.10 | +0.65% | 36577 | 5648.962 | 1.64% | | 688280 | 精进电动-UW | 7.80 | -17.18 | +0.05 | +0.65% | 172364.5 | 13310.28 | 3.31% | | 600855 | 航天长峰 | 12.52 | -23.90 | +0.08 | +0.64% | 175072 | 21778.75 | 3.74% | | 600118 | 中国卫星 | 27.70 | 1302.87 | +0.17 | +0.62% | 124413 | 34375.91 | 1.05% | | 002153 | 石基信息 | 8.19 | -118.23 | +0.05 | +0.61% | 157629 | 12878.01 | 0.99% | | 003005 | 竞业达 | 21.80 | 107.23 | +0.13 | +0.60% | 62163 | 13504.63 | 6.01% | | 603000 | 人民网 | 20.14 | 103.00 | +0.12 | +0.60% | 74720 | 14987.02 | 0.68% | | 002933 | 新兴装备 | 33.76 | 112.65 | +0.20 | +0.60% | 43624 | 14705.37 | 3.82% | | 688500 | 慧辰股份 | 30.45 | -43.33 | +0.18 | +0.59% | 13398.5 | 4090.058 | 1.80% | | 300736 | 百邦科技 | 10.20 | -102.79 | +0.06 | +0.59% | 71908 | 7388.401 | 5.65% | | 002599 | 盛通股份 | 8.54 | -23.65 | +0.05 | +0.59% | 196566 | 16671.19 | 4.88% | | 600271 | 航天信息 | 8.93 | -15053.36 | +0.05 | +0.56% | 182088 | 16155.75 | 0.98% | | 600733 | 北汽蓝谷 | 7.23 | -5.85 | +0.04 | +0.56% | 453872 | 32747.36 | 0.93% | | 300851 | 交大思诺 | 26.25 | 51.99 | +0.13 | +0.50% | 5117 | 1335.743 | 0.95% | | 300541 | 先进数通 | 14.20 | 85.91 | +0.07 | +0.50% | 371411 | 52377.93 | 10.37% | | 001259 | 利仁科技 | 24.52 | 3497.20 | +0.12 | +0.49% | 8302 | 2030.149 | 3.79% | | 600206 | 有研新材 | 17.45 | 68.83 | +0.08 | +0.46% | 233991 | 40678.47 | 2.76% | | 600405 | 动力源 | 4.83 | -7.26 | +0.02 | +0.42% | 152712 | 7321.37 | 2.50% | | 300419 | ST浩丰 | 5.30 | -417.29 | +0.02 | +0.38% | 90587 | 4804.185 | 2.46% | | 000839 | 中信国安 | 2.69 | -117.56 | +0.01 | +0.37% | 265619 | 7140.534 | 0.68% | | 002985 | 北摩高科 | 27.46 | -2632.84 | +0.10 | +0.37% | 32022 | 8768.912 | 1.62% | | 300055 | 万邦达 | 5.59 | 152.57 | +0.02 | +0.36% | 106425 | 5918.901 | 1.68% | | 301598 | 博科测试 | 61.72 | 33.82 | +0.22 | +0.36% | 9056 | 5552.31 | 6.15% | | 688411 | 海博思创 | 70.82 | 21.85 | +0.24 | +0.34% | 6234.3 | 4412.718 | 1.75% | | 600860 | 京城股份 | 11.85 | 3105.85 | +0.04 | +0.34% | 90499 | 10635.04 | 2.08% | | 603979 | 金诚信 | 39.50 | 14.23 | +0.13 | +0.33% | 29737 | 11719.96 | 0.48% | | 300386 | 飞天诚信 | 18.96 | -160.68 | +0.06 | +0.32% | 415068 | 78048.61 | 16.55% | | 000969 | 安泰科技 | 12.75 | 35.60 | +0.04 | +0.31% | 301033 | 38474.06 | 2.91% | | 001289 | 龙源电力 | 16.54 | 23.81 | +0.05 | +0.30% | 33796 | 5587.335 | 0.07% | | 600155 | 华创云信 | 6.71 | 4118.48 | +0.02 | +0.30% | 210986 | 14118.67 | 0.95% | | 600463 | 空港股份 | 10.10 | -35.07 | +0.03 | +0.30% | 101605 | 10225.49 | 3.39% | | 688466 | 金科环境 | 17.05 | 30.13 | +0.05 | +0.29% | 3644.59 | 618.1535 | 0.30% | | 688432 | 有研硅 | 10.70 | 59.17 | +0.03 | +0.28% | 42025.18 | 4475.978 | 0.83% | | 601766 | 中国中车 | 7.17 | 14.26 | +0.02 | +0.28% | 462632 | 33109.76 | 0.19% | | 603860 | 中公高科 | 30.20 | 41.41 | +0.08 | +0.27% | 12182 | 3675.832 | 1.83% | | 688338 | 赛科希德 | 24.65 | 24.75 | +0.06 | +0.24% | 8393.99 | 2066.544 | 0.79% | | 301269 | 华大九天 | 125.39 | 610.43 | +0.30 | +0.24% | 47182 | 58897.69 | 1.80% | | 688569 | 铁科轨道 | 21.11 | 24.56 | +0.05 | +0.24% | 15331.39 | 3224.667 | 0.73% | | 300774 | 倍杰特 | 8.46 | 27.95 | +0.02 | +0.24% | 21790 | 1839.012 | 1.12% | | 688181 | 八亿时空 | 29.73 | 49.09 | +0.07 | +0.24% | 23380.12 | 6925.587 | 1.74% | | 600905 | 三峡能源 | 4.28 | 19.96 | +0.01 | +0.23% | 692914 | 29608.29 | 0.24% | | 600007 | 中国国贸 | 22.24 | 18.11 | +0.05 | +0.23% | 20982 | 4680.4 | 0.21% | | 601068 | 中铝国际 | 4.47 | 72.93 | +0.01 | +0.22% | 124422 | 5570.766 | 0.49% | | 688315 | 诺禾致源 | 14.16 | 28.98 | +0.03 | +0.21% | 44352.83 | 6238.054 | 1.07% | | 000802 | 北京文化 | 4.73 | -9.41 | +0.01 | +0.21% | 135551 | 6379.433 | 1.89% | | 301370 | 国科恒泰 | 10.29 | 51.46 | +0.02 | +0.19% | 51638 | 5307.04 | 1.60% | | 601858 | 中国科传 | 20.59 | 37.30 | +0.04 | +0.19% | 141611 | 28997.71 | 1.79% | | 301175 | 中科环保 | 5.18 | 23.40 | +0.01 | +0.19% | 137547 | 7106.475 | 2.21% | | 001210 | 金房能源 | 16.03 | 37.77 | +0.03 | +0.19% | 28902 | 4658.537 | 3.64% | | 601886 | 江河集团 | 5.57 | 10.51 | +0.01 | +0.18% | 71266 | 3969.44 | 0.63% | | 002739 | 万达电影 | 11.24 | -54.46 | +0.02 | +0.18% | 223854 | 25215.22 | 1.07% | | 603082 | 北自科技 | 38.39 | 36.40 | +0.06 | +0.16% | 21455 | 8170.24 | 5.29% | | 601398 | 工商银行 | 7.09 | 6.97 | +0.01 | +0.14% | 2255742 | 159875.2 | 0.08% | | 000860 | 顺鑫农业 | 15.73 | 185.37 | +0.02 | +0.13% | 66529 | 10440.74 | 0.90% | | 601111 | 中国国航 | 7.89 | -226.86 | +0.01 | +0.13% | 375980 | 29770.94 | 0.32% | | 002405 | 四维图新 | 8.58 | -18.89 | +0.01 | +0.12% | 400296 | 34209.17 | 1.70% | | 688485 | 九州一轨 | 10.22 | 130.05 | +0.01 | +0.10% | 9503.568 | 971.3611 | 1.08% | | 300523 | 辰安科技 | 21.79 | -17.00 | +0.02 | +0.09% | 24787 | 5385.285 | 1.07% | | 873122 | 中纺标 | 44.67 | 139.25 | +0.04 | +0.09% | 4429 | 1969.742 | 1.30% | | 002151 | 北斗星通 | 27.51 | -44.84 | +0.02 | +0.07% | 67567 | 18540.63 | 1.53% | | 300073 | 当升科技 | 38.60 | 41.42 | +0.02 | +0.05% | 63681 | 24437.26 | 1.26% | | 688084 | 晶品特装 | 68.92 | -101.28 | +0.02 | +0.03% | 7592.409 | 5221.016 | 2.06% | | 601088 | 中国神华 | 39.30 | 13.93 | +0.01 | +0.03% | 185654 | 73277.48 | 0.11% | | 688563 | 航材股份 | 54.01 | 42.82 | +0.01 | +0.02% | 13201.25 | 7118.755 | 1.80% | | 600011 | 华能国际 | 7.20 | 10.75 | 0.00 | 0.00% | 272426 | 19593.43 | 0.25% | | 600386 | 北巴传媒 | 4.64 | 195.45 | 0.00 | 0.00% | 195004 | 9016.48 | 2.42% | | 600730 | 中国高科 | 6.42 | 85.77 | 0.00 | 0.00% | 73924 | 4727.12 | 1.26% | | 601600 | 中国铝业 | 6.68 | 8.36 | 0.00 | 0.00% | 982187.1 | 65582.44 | 0.75% | | 002148 | 北纬科技 | 6.98 | 237.46 | 0.00 | 0.00% | 240123 | 16623.32 | 5.34% | | 601857 | 中国石油 | 8.39 | 9.27 | 0.00 | 0.00% | 745060.9 | 62560.25 | 0.05% | | 002383 | 合众思壮 | 9.71 | -38.59 | 0.00 | 0.00% | 562462 | 54543.59 | 7.60% | | 601288 | 农业银行 | 5.57 | 6.87 | 0.00 | 0.00% | 3561174 | 198787.8 | 0.11% | | 002542 | 中化岩土 | 3.19 | -4.16 | 0.00 | 0.00% | 259995 | 8288.477 | 1.68% | | 601992 | 金隅集团 | 1.55 | -34.40 | 0.00 | 0.00% | 213266 | 3300.61 | 0.26% | | 300289 | 利德曼 | 5.05 | -37.30 | 0.00 | 0.00% | 55501 | 2789.74 | 1.02% | | 300887 | 谱尼测试 | 7.32 | -10.82 | 0.00 | 0.00% | 61767 | 4498.144 | 1.71% | | 601949 | 中国出版 | 6.52 | 20.01 | 0.00 | 0.00% | 80818 | 5272.337 | 0.42% | | 872808 | 曙光数创 | -- | -- | -- | -- | -- | -- | -- | | 601816 | 京沪高铁 | 5.78 | 22.15 | 0.00 | 0.00% | 481035 | 27839.87 | 0.10% | | 601868 | 中国能建 | 2.23 | 10.90 | 0.00 | 0.00% | 1087098 | 24225.59 | 0.34% | | 920819 | 颖泰生物 | 4.39 | -9.69 | 0.00 | 0.00% | 182450 | 8004.767 | 1.51% | | 301265 | 华新环保 | 9.62 | 49.98 | 0.00 | 0.00% | 39190 | 3793.51 | 2.31% | | 688253 | 英诺特 | 32.89 | 22.89 | -0.01 | -0.03% | 14485.73 | 4755.225 | 2.11% | | 600980 | 北矿科技 | 17.03 | 30.14 | -0.01 | -0.06% | 49364 | 8456.486 | 2.81% | | 688658 | 悦康药业 | 14.87 | 1301.73 | -0.01 | -0.07% | 92618 | 13799.09 | 2.06% | | 300958 | 建工修复 | 12.21 | -33.27 | -0.01 | -0.08% | 25113 | 3077.21 | 2.76% | | 301508 | 中机认检 | 32.77 | 54.47 | -0.03 | -0.09% | 19466 | 6379.75 | 3.31% | | 688292 | 浩瀚深度 | 18.96 | 117.37 | -0.02 | -0.11% | 18339.89 | 3479.876 | 2.04% | | 601939 | 建设银行 | 9.00 | 6.78 | -0.01 | -0.11% | 578579 | 52056.48 | 0.60% | | 688080 | 映翰通 | 49.99 | 27.17 | -0.06 | -0.12% | 15910.88 | 7923.762 | 2.15% | | 601186 | 中国铁建 | 7.96 | 5.07 | -0.01 | -0.13% | 235076 | 18715.61 | 0.20% | | 601117 | 中国化学 | 7.78 | 8.03 | -0.01 | -0.13% | 198255 | 15463.03 | 0.33% | | 600528 | 中铁工业 | 7.35 | 10.08 | -0.01 | -0.14% | 75038 | 5512.719 | 0.34% | | 601226 | 华电科工 | 6.23 | 55.90 | -0.01 | -0.16% | 55739 | 3475.66 | 0.48% | | 002467 | 二六三 | 6.07 | 145.76 | -0.01 | -0.16% | 1675480 | 100306.9 | 12.29% | | 002701 | 奥瑞金 | 5.74 | 12.50 | -0.01 | -0.17% | 246732 | 14158.77 | 0.96% | | 300928 | 华安鑫创 | 33.98 | -30.72 | -0.06 | -0.18% | 10414 | 3531.92 | 1.94% | | 688047 | 龙芯中科 | 130.00 | -74.28 | -0.26 | -0.20% | 25089.85 | 32646.71 | 0.90% | | 601669 | 中国电建 | 4.74 | 7.01 | -0.01 | -0.21% | 478771 | 22752.34 | 0.37% | | 603871 | 嘉友国际 | 13.91 | 11.04 | -0.03 | -0.22% | 37681 | 5237.54 | 0.39% | | 300070 | 碧水源 | 4.51 | 599.85 | -0.01 | -0.22% | 154006 | 6926.481 | 0.46% | | 601989 | 中国重工 | 4.47 | 60.15 | -0.01 | -0.22% | 819379.1 | 36569.23 | 0.36% | | 601800 | 中国交建 | 8.84 | 6.34 | -0.02 | -0.23% | 127824 | 11287.99 | 0.11% | | 830879 | 基康仪器 | 17.37 | 34.91 | -0.04 | -0.23% | 23809 | 4165.98 | 1.77% | | 688509 | 正元地信 | 4.05 | -18.57 | -0.01 | -0.25% | 59300.61 | 2400.975 | 1.54% | | 002573 | 清新环境 | 3.91 | -11.42 | -0.01 | -0.26% | 82762 | 3225.753 | 0.59% | | 300374 | 中铁装配 | 15.54 | -61.60 | -0.04 | -0.26% | 37624 | 5828.753 | 1.80% | | 300157 | 新锦动力 | 3.88 | -45.18 | -0.01 | -0.26% | 544613 | 20941.99 | 7.73% | | 600435 | 北方导航 | 11.14 | 182.57 | -0.03 | -0.27% | 210475 | 23345.09 | 1.40% | | 600058 | 五矿发展 | 7.37 | 26.30 | -0.02 | -0.27% | 48494 | 3575.67 | 0.45% | | 600031 | 三一重工 | 18.25 | 22.55 | -0.05 | -0.27% | 397261 | 72400.82 | 0.47% | | 600764 | 中国海防 | 28.86 | 80.31 | -0.08 | -0.28% | 39370 | 11353.4 | 0.55% | | 688722 | 同益中 | 21.53 | 31.00 | -0.06 | -0.28% | 71245.69 | 15322.89 | 3.18% | | 000959 | 首钢股份 | 3.48 | 32.95 | -0.01 | -0.29% | 212589 | 7435.737 | 0.33% | | 300719 | 安达维尔 | 16.58 | 15432.06 | -0.05 | -0.30% | 50184 | 8274.185 | 2.79% | | 600900 | 长江电力 | 29.80 | 21.63 | -0.09 | -0.30% | 551350 | 164152.6 | 0.23% | | 600161 | 天坛生物 | 19.24 | 25.76 | -0.06 | -0.31% | 125063 | 24024.22 | 0.63% | | 688198 | 佰仁医疗 | 108.94 | 87.78 | -0.34 | -0.31% | 2157.21 | 2351.02 | 0.16% | | 600008 | 首创环保 | 3.18 | 6.55 | -0.01 | -0.31% | 554074 | 17644.43 | 0.75% | | 300072 | 海新能科 | 3.05 | -8.08 | -0.01 | -0.33% | 171427 | 5193.674 | 0.74% | | 600372 | 中航机载 | 11.51 | 81.02 | -0.04 | -0.35% | 138560 | 15947.64 | 0.29% | | 000603 | 盛达资源 | 14.00 | 23.73 | -0.05 | -0.36% | 111438 | 15646.37 | 1.67% | | 300048 | 合康新能 | 5.57 | 226.79 | -0.02 | -0.36% | 268625 | 14950.01 | 2.41% | | 601998 | 中信银行 | 8.33 | 6.73 | -0.03 | -0.36% | 452508 | 37773.84 | 0.11% | | 002819 | 东方中科 | 28.46 | -39.58 | -0.11 | -0.39% | 90697 | 25763.81 | 3.85% | | 601061 | 中信金属 | 7.63 | 14.09 | -0.03 | -0.39% | 82143 | 6281.394 | 1.64% | | 002413 | 雷科防务 | 5.01 | -16.43 | -0.02 | -0.40% | 354042 | 17674.46 | 2.86% | | 600376 | 首开股份 | 2.45 | -0.75 | -0.01 | -0.41% | 121798 | 2981.694 | 0.47% | | 600138 | 中青旅 | 9.79 | 45.50 | -0.04 | -0.41% | 109696 | 10773.56 | 1.52% | | 688468 | 科美诊断 | 7.33 | 28.48 | -0.03 | -0.41% | 32045.63 | 2349.712 | 0.80% | | 000758 | 中色股份 | 4.88 | 27.79 | -0.02 | -0.41% | 166079 | 8110.351 | 0.84% | | 000605 | 渤海股份 | 7.17 | 154.98 | -0.03 | -0.42% | 85475 | 6120.428 | 2.42% | | 601985 | 中国核电 | 9.46 | 21.97 | -0.04 | -0.42% | 772014 | 73164.02 | 0.41% | | 001391 | 国货航 | 7.03 | 37.74 | -0.03 | -0.42% | 335670 | 23574.48 | 4.00% | | 002186 | 全聚德 | 10.65 | 141.88 | -0.05 | -0.47% | 55111 | 5902.674 | 1.80% | | 601888 | 中国中免 | 61.35 | 32.56 | -0.29 | -0.47% | 71295 | 43736.19 | 0.37% | | 603060 | 国检集团 | 6.34 | 25.43 | -0.03 | -0.47% | 31943 | 2026.91 | 0.40% | | 600313 | 农发种业 | 6.28 | 128.11 | -0.03 | -0.48% | 98320 | 6167.066 | 0.91% | | 603613 | 国联股份 | 23.72 | 12.11 | -0.12 | -0.50% | 52400 | 12428.02 | 0.73% | | 603588 | 高能环境 | 5.77 | 17.15 | -0.03 | -0.52% | 240282 | 13817.35 | 1.58% | | 603818 | 曲美家居 | 3.84 | -30.20 | -0.02 | -0.52% | 642394 | 24399.23 | 9.36% | | 600871 | 石化油服 | 1.88 | 53.06 | -0.01 | -0.53% | 407016 | 7653.86 | 0.30% | | 002271 | 东方雨虹 | 11.14 | -563.97 | -0.06 | -0.54% | 164468 | 18285.27 | 0.86% | | 601988 | 中国银行 | 5.47 | 6.82 | -0.03 | -0.55% | 2606604 | 142685.4 | 0.12% | | 601898 | 中煤能源 | 10.39 | 7.51 | -0.06 | -0.57% | 195797 | 20361.04 | 0.21% | | 601588 | 北辰实业 | 1.71 | -1.95 | -0.01 | -0.58% | 106987 | 1830.16 | 0.40% | | 000620 | 新华联 | 1.68 | -15.03 | -0.01 | -0.59% | 694458 | 11703.24 | 1.49% | | 688339 | 亿华通-U | 21.07 | -10.65 | -0.13 | -0.61% | 22691.85 | 4795.674 | 1.16% | | 601991 | 大唐发电 | 3.18 | 10.87 | -0.02 | -0.62% | 622324 | 19922.76 | 0.50% | | 300332 | 天壕能源 | 4.69 | 34.41 | -0.03 | -0.64% | 146684 | 6903.737 | 1.77% | | 600859 | 王府井 | 14.03 | 128.85 | -0.09 | -0.64% | 185355 | 26018.78 | 1.65% | | 601908 | 京运通 | 3.08 | -3.74 | -0.02 | -0.65% | 640867 | 19808.36 | 2.65% | | 600886 | 国投电力 | 15.08 | 18.05 | -0.10 | -0.66% | 279453 | 42179.91 | 0.37% | | 601618 | 中国中冶 | 2.93 | 10.70 | -0.02 | -0.68% | 405503 | 11880.52 | 0.23% | | 600578 | 京能电力 | 4.33 | 12.47 | -0.03 | -0.69% | 276575 | 12036.28 | 0.41% | | 600028 | 中国石化 | 5.72 | 15.32 | -0.04 | -0.69% | 995196.9 | 56987.6 | 0.10% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.04 | -0.70% | 1188101 | 67432.04 | 0.29% | | 600489 | 中金黄金 | 14.08 | 18.74 | -0.10 | -0.71% | 303222 | 42918.47 | 0.63% | | 601390 | 中国中铁 | 5.60 | 5.24 | -0.04 | -0.71% | 655659 | 36738.74 | 0.32% | | 001213 | 中铁特货 | 4.11 | 31.88 | -0.03 | -0.72% | 99963 | 4113.078 | 0.22% | | 603616 | 韩建河山 | 4.09 | -7.42 | -0.03 | -0.73% | 89874 | 3697.54 | 2.36% | | 600299 | 安迪苏 | 9.54 | 18.38 | -0.07 | -0.73% | 58374 | 5581.41 | 0.22% | | 002385 | 大北农 | 4.06 | 25.32 | -0.03 | -0.73% | 500998 | 20324.26 | 1.42% | | 600657 | 信达地产 | 4.03 | -14.41 | -0.03 | -0.74% | 95929 | 3875.53 | 0.34% | | 601658 | 邮储银行 | 5.35 | 6.18 | -0.04 | -0.74% | 1224754 | 65769.63 | 0.18% | | 301367 | 瑞迈特 | 82.27 | 41.55 | -0.64 | -0.77% | 15908 | 13059.64 | 2.81% | | 000151 | 中成股份 | 12.75 | -14.55 | -0.10 | -0.78% | 68355 | 8723.199 | 2.22% | | 301047 | 义翘神州 | 63.11 | 76.15 | -0.50 | -0.79% | 12053 | 7603.017 | 1.01% | | 002707 | 众信旅游 | 7.55 | 76.62 | -0.06 | -0.79% | 191859 | 14499.9 | 2.32% | | 603903 | 中持股份 | 7.45 | -14.33 | -0.06 | -0.80% | 35895 | 2686.157 | 1.41% | | 600511 | 国药股份 | 30.57 | 11.53 | -0.25 | -0.81% | 24525 | 7507.847 | 0.44% | | 000798 | 中水渔业 | 7.28 | -29.41 | -0.06 | -0.82% | 52260 | 3798.886 | 1.43% | | 300688 | 创业黑马 | 30.09 | -52.86 | -0.25 | -0.82% | 69990 | 21140.7 | 4.72% | | 601101 | 昊华能源 | 7.20 | 12.04 | -0.06 | -0.83% | 71996 | 5194.51 | 0.50% | | 002829 | 星网宇达 | 21.52 | -19.67 | -0.18 | -0.83% | 261440 | 56065.22 | 17.90% | | 300318 | 博晖创新 | 5.95 | -331.28 | -0.05 | -0.83% | 100775 | 5992.865 | 1.26% | | 600582 | 天地科技 | 5.88 | 7.23 | -0.05 | -0.84% | 370246 | 21814.85 | 0.89% | | 600056 | 中国医药 | 10.53 | 28.32 | -0.09 | -0.85% | 103373 | 10888.89 | 0.69% | | 688004 | 博汇科技 | 19.71 | -44.59 | -0.17 | -0.86% | 16925.23 | 3335.882 | 2.11% | | 603087 | 甘李药业 | 56.66 | 41.00 | -0.49 | -0.86% | 130321 | 73626.21 | 2.35% | | 600861 | 北京人力 | 20.36 | 9.84 | -0.18 | -0.88% | 21861 | 4457.55 | 0.60% | | 600266 | 城建发展 | 4.33 | -16.15 | -0.04 | -0.92% | 240023 | 10449.3 | 1.11% | | 603778 | 国晟科技 | 3.24 | -21.56 | -0.03 | -0.92% | 118605 | 3840.38 | 1.84% | | 300204 | 舒泰神 | 30.50 | -101.61 | -0.29 | -0.94% | 651390 | 205440.8 | 14.36% | | 002392 | 北京利尔 | 6.24 | 20.61 | -0.06 | -0.95% | 209848 | 13095.43 | 1.83% | | 000882 | 华联股份 | 2.06 | 506.29 | -0.02 | -0.96% | 616329 | 12714.85 | 2.25% | | 600968 | 海油发展 | 4.07 | 11.04 | -0.04 | -0.97% | 176786 | 7220.43 | 0.17% | | 600055 | 万东医疗 | 18.30 | 80.84 | -0.18 | -0.97% | 61485 | 11271.89 | 0.87% | | 601818 | 光大银行 | 4.01 | 5.68 | -0.04 | -0.99% | 1117832 | 45066.84 | 0.24% | | 601598 | 中国外运 | 4.98 | 9.66 | -0.05 | -0.99% | 157168 | 7868.162 | 0.30% | | 873703 | 广厦环能 | 25.65 | 21.21 | -0.26 | -1.00% | 14764 | 3801.862 | 2.71% | | 301120 | 新特电气 | 10.58 | -90.00 | -0.11 | -1.03% | 257257 | 27592.14 | 11.77% | | 002738 | 中矿资源 | 30.60 | 34.73 | -0.32 | -1.03% | 76839 | 23587.93 | 1.08% | | 600015 | 华夏银行 | 7.63 | 4.52 | -0.08 | -1.04% | 521533 | 39965.49 | 0.34% | | 300075 | 数字政通 | 17.79 | -24.81 | -0.19 | -1.06% | 294930 | 52112.62 | 5.72% | | 600062 | 华润双鹤 | 19.63 | 12.58 | -0.21 | -1.06% | 108554 | 21404.42 | 1.05% | | 300449 | 汉邦高科 | 8.33 | -44.40 | -0.09 | -1.07% | 90020 | 7496.763 | 3.04% | | 300858 | 科拓生物 | 16.33 | 44.74 | -0.18 | -1.09% | 148783 | 24491.47 | 7.85% | | 002755 | 奥赛康 | 17.20 | 87.01 | -0.19 | -1.09% | 80956 | 14027.54 | 0.87% | | 301293 | 三博脑科 | 44.79 | 83.95 | -0.50 | -1.10% | 56992 | 25477.16 | 3.54% | | 603377 | ST东时 | 2.67 | -2.08 | -0.03 | -1.11% | 66276 | 1766.41 | 0.93% | | 600016 | 民生银行 | 4.45 | 6.16 | -0.05 | -1.11% | 1575714 | 70209.03 | 0.44% | | 600258 | 首旅酒店 | 14.80 | 19.95 | -0.17 | -1.14% | 59462 | 8848.78 | 0.53% | | 301276 | 嘉曼服饰 | 18.28 | 14.56 | -0.21 | -1.14% | 28726 | 5314.831 | 6.23% | | 600246 | 万通发展 | 6.05 | -27.07 | -0.07 | -1.14% | 361992 | 22110.48 | 1.89% | | 688050 | 爱博医疗 | 71.71 | 36.63 | -0.83 | -1.14% | 34033.21 | 24382.77 | 1.80% | | 002462 | 嘉事堂 | 13.50 | 30.00 | -0.16 | -1.17% | 47085 | 6373.913 | 1.62% | | 003004 | *ST声迅 | 19.10 | -28.60 | -0.23 | -1.19% | 13827 | 2657.957 | 2.10% | | 603569 | 长久物流 | 8.02 | 70.52 | -0.10 | -1.23% | 130283 | 10450.1 | 2.16% | | 600195 | 中牧股份 | 6.99 | 122.29 | -0.09 | -1.27% | 147577 | 10371.5 | 1.45% | | 600361 | 创新新材 | 3.87 | 16.99 | -0.05 | -1.28% | 330674 | 12820.99 | 2.25% | | 600791 | 京能置业 | 4.56 | -13.02 | -0.06 | -1.30% | 90214 | 4120.65 | 1.99% | | 000786 | 北新建材 | 28.09 | 12.94 | -0.37 | -1.30% | 103620 | 29155.42 | 0.63% | | 688356 | 键凯科技 | 74.69 | 166.14 | -0.99 | -1.31% | 18557.81 | 13982.09 | 3.06% | | 000931 | 中关村 | 5.21 | 67.98 | -0.07 | -1.33% | 109343 | 5709.428 | 1.47% | | 836208 | 青矩技术 | 37.08 | 19.77 | -0.50 | -1.33% | 12640 | 4696.563 | 2.09% | | 600085 | 同仁堂 | 37.46 | 33.52 | -0.51 | -1.34% | 82812 | 31109.36 | 0.60% | | 002780 | 三夫户外 | 13.07 | -222.51 | -0.18 | -1.36% | 158564 | 21089.35 | 12.14% | | 300759 | 康龙化成 | 24.13 | 22.97 | -0.34 | -1.39% | 264757 | 63632.94 | 1.87% | | 301372 | 科净源 | 21.91 | -15.01 | -0.31 | -1.40% | 28376 | 6250.73 | 6.89% | | 002066 | 瑞泰科技 | 11.81 | 53.40 | -0.17 | -1.42% | 33319 | 3937.45 | 1.44% | | 601718 | 际华集团 | 2.76 | -2.89 | -0.04 | -1.43% | 502195 | 13911.2 | 1.14% | | 603127 | 昭衍新药 | 19.13 | 37.03 | -0.28 | -1.44% | 337841 | 64414.69 | 5.36% | | 002713 | *ST东易 | 4.70 | -1.84 | -0.07 | -1.47% | 132805 | 6253.414 | 3.24% | | 688687 | 凯因科技 | 27.35 | 32.05 | -0.41 | -1.48% | 80652.39 | 22020.18 | 4.72% | | 600916 | 中国黄金 | 8.66 | 24.67 | -0.13 | -1.48% | 331061 | 28835 | 1.97% | | 601089 | 福元医药 | 16.57 | 16.34 | -0.25 | -1.49% | 33336 | 5548.1 | 1.62% | | 600159 | 大龙地产 | 2.62 | -11.43 | -0.04 | -1.50% | 136827 | 3584.85 | 1.65% | | 300406 | 九强生物 | 13.74 | 16.32 | -0.22 | -1.58% | 59585 | 8210.874 | 1.40% | | 688277 | 天智航-U | 13.38 | -48.74 | -0.22 | -1.62% | 69984.17 | 9373.271 | 1.55% | | 002038 | 双鹭药业 | 7.01 | -73.31 | -0.12 | -1.68% | 156238 | 10995.7 | 1.83% | | 688236 | 春立医疗 | 16.90 | 50.70 | -0.29 | -1.69% | 15643.48 | 2658.212 | 1.97% | | 300965 | 恒宇信通 | 42.81 | 102.23 | -0.79 | -1.81% | 9352 | 4010.293 | 4.54% | | 601169 | 北京银行 | 6.36 | 5.24 | -0.12 | -1.85% | 970548.9 | 62021.83 | 0.46% | | 603511 | 爱慕股份 | 14.47 | 41.54 | -0.28 | -1.90% | 25193 | 3667.82 | 0.63% | | 835579 | 机科股份 | 31.71 | 496.66 | -0.63 | -1.95% | 43434 | 13746.31 | 9.74% | | 300139 | 晓程科技 | 19.75 | 114.37 | -0.40 | -1.99% | 384227 | 76696.03 | 16.44% | | 300191 | 潜能恒信 | 16.95 | -151.74 | -0.35 | -2.02% | 64764 | 11004.79 | 2.93% | | 300016 | 北陆药业 | 7.93 | 234.11 | -0.17 | -2.10% | 590912 | 46911.08 | 12.03% | | 605178 | 时空科技 | 19.09 | -7.23 | -0.41 | -2.10% | 52815 | 10145.38 | 5.32% | | 300430 | 诚益通 | 19.53 | 68.05 | -0.42 | -2.11% | 167071 | 32736.6 | 6.43% | | 600715 | 文投控股 | 2.31 | -11.49 | -0.05 | -2.12% | 334263 | 7778.89 | 1.26% | | 600743 | 华远地产 | 2.22 | -4.04 | -0.05 | -2.20% | 535933 | 11868.38 | 2.28% | | 603590 | 康辰药业 | 31.96 | 113.03 | -0.80 | -2.44% | 20265 | 6480.6 | 1.29% | | 300896 | 爱美客 | 175.25 | 28.30 | -4.50 | -2.50% | 28403 | 50003.57 | 1.36% | | 301333 | 诺思格 | 50.65 | 34.15 | -1.36 | -2.61% | 50076 | 25496.99 | 8.76% | | 300379 | *ST东通 | 5.44 | -5.78 | -0.15 | -2.68% | 342375 | 18680.6 | 6.38% | | 300065 | 海兰信 | 18.13 | 322.00 | -0.52 | -2.79% | 1244153 | 230420 | 18.97% | | 600962 | 国投中鲁 | 14.77 | 81.09 | -0.46 | -3.02% | 59456 | 8864.19 | 2.27% | | 600429 | 三元股份 | 4.73 | 102.03 | -0.15 | -3.07% | 159101 | 7611.15 | 1.06% | | 688197 | 首药控股-U | 39.82 | -28.28 | -1.30 | -3.16% | 24298.53 | 9786.05 | 3.80% | | 300485 | 赛升药业 | 10.16 | 30.26 | -0.35 | -3.33% | 249611 | 25573.34 | 9.12% | | 002310 | 东方园林 | 2.26 | -4.08 | -0.08 | -3.42% | 1323749 | 30310.3 | 3.15% | | 688169 | 石头科技 | 221.37 | 22.18 | -8.02 | -3.50% | 25110.15 | 56021.79 | 1.36% | | 688621 | 阳光诺和 | 55.05 | 45.93 | -2.05 | -3.59% | 64346.53 | 35608.75 | 5.75% | | 600166 | 福田汽车 | 2.66 | 80.98 | -0.10 | -3.62% | 1394500 | 37407.6 | 2.15% | | 605069 | 正和生态 | 11.15 | -14.70 | -0.43 | -3.71% | 142850 | 16014.4 | 16.97% | | 000729 | 燕京啤酒 | 13.82 | 34.83 | -0.54 | -3.76% | 258188 | 36078.77 | 1.03% | | 002612 | 朗姿股份 | 18.70 | 31.60 | -0.76 | -3.91% | 368512 | 69743.12 | 14.47% | | 000609 | *ST中迪 | 3.19 | -3.89 | -0.13 | -3.92% | 212989 | 6815.082 | 7.32% | | 605599 | 菜百股份 | 17.97 | 18.24 | -0.74 | -3.96% | 297212 | 53347.16 | 3.82% | | 300860 | 锋尚文化 | 27.94 | 115.16 | -1.40 | -4.77% | 89553 | 25345.48 | 8.00% | | 688326 | 经纬恒润-W | 98.78 | -24.76 | -5.21 | -5.01% | 29911.99 | 29958.62 | 3.32% | | 430017 | 星昊医药 | 19.45 | 28.67 | -1.04 | -5.08% | 75757 | 14944.25 | 6.24% | | 300003 | 乐普医疗 | 13.22 | 173.12 | -0.89 | -6.31% | 1639690 | 217882.4 | 10.15% | | 833429 | 康比特 | 28.85 | 39.74 | -2.05 | -6.63% | 88546 | 27318.64 | 7.82% |
|