|
| 中铁工业(600528)专用设备制造业上涨家数:191下跌家数:180平均涨幅:+0.15%平均换手:3.24%总成交额:542.56亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688580 | 伟思医疗 | 43.37 | 36.62 | +5.98 | +15.99% | 58265.11 | 24198.37 | 6.08% | | 301392 | 汇成真空 | 119.08 | 179.62 | +11.79 | +10.99% | 39624 | 44819.73 | 17.61% | | 603273 | 天元智能 | 19.13 | 99.70 | +1.74 | +10.01% | 145310 | 27421.8 | 25.92% | | 601218 | 吉鑫科技 | 3.41 | 54.96 | +0.31 | +10.00% | 1025139 | 34760.26 | 10.58% | | 603280 | 南方路机 | 24.86 | 29.04 | +2.26 | +10.00% | 64422 | 15519.23 | 23.06% | | 002779 | 中坚科技 | 104.39 | 181.61 | +9.49 | +10.00% | 57275 | 57913.59 | 4.84% | | 688096 | 京源环保 | 18.87 | -53.38 | +1.35 | +7.71% | 93740.91 | 17236.17 | 5.66% | | 300648 | 星云股份 | 27.48 | -58.09 | +1.71 | +6.64% | 77261 | 20784.77 | 7.28% | | 603666 | 亿嘉和 | 33.83 | -1846.92 | +1.98 | +6.22% | 125591 | 41787.83 | 6.08% | | 300410 | 正业科技 | 4.99 | -9.04 | +0.28 | +5.94% | 202582 | 10093.91 | 5.52% | | 688677 | 海泰新光 | 33.90 | 28.47 | +1.90 | +5.94% | 31619.19 | 10715.35 | 2.62% | | 688236 | 春立医疗 | 14.77 | 45.33 | +0.81 | +5.80% | 77314.67 | 11461.2 | 9.75% | | 873706 | 铁拓机械 | 19.15 | 32.15 | +0.94 | +5.16% | 44036 | 8251.273 | 10.40% | | 001223 | 欧克科技 | 50.50 | 98.21 | +2.45 | +5.10% | 7334 | 3617.91 | 4.40% | | 688072 | 拓荆科技 | 160.80 | 65.36 | +7.25 | +4.72% | 35526.1 | 56248.04 | 1.27% | | 300030 | 阳普医疗 | 5.64 | -16.31 | +0.25 | +4.64% | 117944 | 6608.024 | 4.54% | | 688328 | 深科达 | 15.14 | -15.61 | +0.62 | +4.27% | 23845.63 | 3546.994 | 2.52% | | 688531 | 日联科技 | 68.18 | 55.33 | +2.60 | +3.96% | 39955.79 | 26824.8 | 5.39% | | 002209 | 达意隆 | 10.72 | 23.51 | +0.40 | +3.88% | 145683 | 15700.32 | 9.38% | | 688290 | 景业智能 | 46.54 | 122.35 | +1.71 | +3.81% | 23150.08 | 10625.43 | 3.81% | | 300812 | 易天股份 | 18.47 | -118.33 | +0.67 | +3.76% | 47348 | 8697.06 | 5.11% | | 688626 | 翔宇医疗 | 34.89 | 64.30 | +1.25 | +3.72% | 15617.78 | 5342.451 | 0.98% | | 688037 | 芯源微 | 95.40 | 90.98 | +3.33 | +3.62% | 76502 | 70639.17 | 3.80% | | 300056 | 中创环保 | 11.47 | -32.03 | +0.37 | +3.33% | 101410 | 11506.26 | 2.63% | | 688377 | 迪威尔 | 18.73 | 39.24 | +0.59 | +3.25% | 25522.75 | 4830.323 | 1.31% | | 000528 | 柳工 | 10.17 | 15.47 | +0.32 | +3.25% | 709304.9 | 70910.5 | 3.51% | | 688215 | 瑞晟智能 | 27.46 | 66.78 | +0.84 | +3.16% | 7777.5 | 2120.079 | 1.94% | | 603076 | 乐惠国际 | 23.00 | 104.33 | +0.67 | +3.00% | 20057 | 4602.72 | 1.66% | | 300604 | 长川科技 | 42.26 | 66.40 | +1.19 | +2.90% | 153905 | 64455.46 | 3.17% | | 301512 | 智信精密 | 37.68 | 162.75 | +1.06 | +2.89% | 9434 | 3511.47 | 3.80% | | 688120 | 华海清科 | 170.04 | 45.71 | +4.73 | +2.86% | 26759.23 | 44652.76 | 1.57% | | 002021 | 中捷资源 | 2.17 | 4.19 | +0.06 | +2.84% | 328443 | 7107.803 | 2.72% | | 300097 | ST智云 | 4.22 | -7.40 | +0.11 | +2.68% | 113447 | 4866.41 | 4.20% | | 300246 | 宝莱特 | 6.56 | -28.63 | +0.17 | +2.66% | 106047 | 7013.649 | 5.02% | | 300896 | 爱美客 | 177.19 | 28.61 | +4.40 | +2.55% | 38772 | 68982.37 | 1.86% | | 300902 | 国安达 | 16.68 | -137.42 | +0.40 | +2.46% | 31516 | 5246.91 | 2.58% | | 688789 | 宏华数科 | 66.22 | 18.98 | +1.56 | +2.41% | 13015.36 | 8589.025 | 1.08% | | 688128 | 中国电研 | 21.82 | 18.96 | +0.50 | +2.35% | 29329.87 | 6388.118 | 0.73% | | 300382 | 斯莱克 | 12.36 | 910.06 | +0.28 | +2.32% | 253626 | 31305.97 | 3.91% | | 688162 | 巨一科技 | 23.41 | 144.91 | +0.52 | +2.27% | 12514.3 | 2918.022 | 2.00% | | 300402 | 宝色股份 | 17.17 | 61.52 | +0.37 | +2.20% | 183124 | 31518.26 | 7.52% | | 603338 | 浙江鼎力 | 42.87 | 13.33 | +0.91 | +2.17% | 174166 | 75059.72 | 3.44% | | 002196 | 方正电机 | 9.91 | -140.23 | +0.21 | +2.16% | 1539168 | 153898.1 | 31.58% | | 688501 | 青达环保 | 26.10 | 34.55 | +0.51 | +1.99% | 56665.29 | 14575.99 | 6.93% | | 002432 | 九安医疗 | 39.14 | 10.74 | +0.76 | +1.98% | 65284 | 25334.07 | 1.38% | | 301598 | 博科测试 | 58.93 | 32.29 | +1.12 | +1.94% | 9021 | 5353.07 | 6.13% | | 688028 | 沃尔德 | 21.91 | 33.58 | +0.40 | +1.86% | 33432.7 | 7281.311 | 2.33% | | 300443 | 金雷股份 | 19.61 | 36.93 | +0.35 | +1.82% | 62836 | 12213.85 | 2.53% | | 301112 | 信邦智能 | 25.39 | 565.50 | +0.45 | +1.80% | 31537 | 8009 | 8.70% | | 002278 | 神开股份 | 7.96 | 88.01 | +0.14 | +1.79% | 898439.1 | 73042.68 | 26.88% | | 603917 | 合力科技 | 12.56 | -227.79 | +0.22 | +1.78% | 45276 | 5681.49 | 2.22% | | 600262 | 北方股份 | 18.90 | 17.96 | +0.32 | +1.72% | 44553 | 8349.72 | 2.62% | | 300818 | 耐普矿机 | 20.24 | 29.33 | +0.34 | +1.71% | 36742 | 7371.85 | 3.36% | | 301128 | 强瑞技术 | 69.76 | 48.95 | +1.12 | +1.63% | 37843 | 26300.8 | 13.22% | | 300757 | 罗博特科 | 129.83 | 315.07 | +2.03 | +1.59% | 62548 | 80937.13 | 4.22% | | 600815 | 厦工股份 | 2.57 | 673.65 | +0.04 | +1.58% | 138559 | 3569.4 | 0.78% | | 002164 | 宁波东力 | 7.78 | 78.43 | +0.12 | +1.57% | 680632 | 53366.92 | 14.19% | | 688071 | 华依科技 | 34.45 | -56.64 | +0.52 | +1.53% | 13505.68 | 4619.713 | 1.59% | | 688361 | 中科飞测 | 82.10 | -2279.54 | +1.23 | +1.52% | 41642.84 | 33797.3 | 1.71% | | 301338 | 凯格精机 | 32.60 | 63.26 | +0.48 | +1.49% | 22420 | 7375.48 | 6.54% | | 600526 | 菲达环保 | 4.82 | 17.78 | +0.07 | +1.47% | 61174 | 2936.71 | 0.86% | | 300813 | 泰林生物 | 17.36 | 217.54 | +0.25 | +1.46% | 26527 | 4638.3 | 3.49% | | 300786 | 国林科技 | 12.90 | -45.84 | +0.18 | +1.42% | 77776 | 10048.25 | 5.41% | | 301312 | 智立方 | 41.30 | 39.66 | +0.57 | +1.40% | 11283 | 4660.34 | 4.37% | | 688576 | 西山科技 | 68.56 | 31.48 | +0.90 | +1.33% | 3676.97 | 2499.598 | 1.64% | | 300206 | 理邦仪器 | 11.44 | 35.15 | +0.15 | +1.33% | 107852 | 12365.94 | 3.19% | | 002757 | 南兴股份 | 17.55 | -24.03 | +0.23 | +1.33% | 95506 | 16823.37 | 3.39% | | 300228 | 富瑞特装 | 6.97 | 18.63 | +0.09 | +1.31% | 148087 | 10273.2 | 2.69% | | 605186 | 健麾信息 | 18.72 | 141.41 | +0.24 | +1.30% | 42307 | 8134.33 | 3.11% | | 600169 | 太原重工 | 2.35 | 52.81 | +0.03 | +1.29% | 226059 | 5286.32 | 0.68% | | 301101 | 明月镜片 | 47.51 | 52.68 | +0.60 | +1.28% | 45383 | 21577.23 | 2.38% | | 301021 | 英诺激光 | 28.06 | 195.56 | +0.35 | +1.26% | 27764 | 7835.871 | 1.83% | | 872895 | 花溪科技 | 17.43 | 685.10 | +0.21 | +1.22% | 9217 | 1601.868 | 3.21% | | 688425 | 铁建重工 | 4.17 | 14.75 | +0.05 | +1.21% | 229451.7 | 9533.372 | 1.55% | | 688097 | 博众精工 | 25.95 | 29.08 | +0.31 | +1.21% | 45230.03 | 11717.51 | 1.02% | | 603324 | 盛剑科技 | 23.39 | 29.08 | +0.27 | +1.17% | 16363 | 3817.253 | 1.10% | | 688358 | 祥生医疗 | 28.40 | 23.31 | +0.32 | +1.14% | 9923.7 | 2827.688 | 0.89% | | 301260 | 格力博 | 13.40 | -22.64 | +0.15 | +1.13% | 28295 | 3784.95 | 1.33% | | 603283 | 赛腾股份 | 45.73 | 11.99 | +0.51 | +1.13% | 40951 | 18790.04 | 2.10% | | 301601 | 惠通科技 | 36.34 | 45.05 | +0.40 | +1.11% | 47495 | 17213.5 | 15.85% | | 300461 | 田中精机 | 18.66 | -19.47 | +0.20 | +1.08% | 33485 | 6205.6 | 2.94% | | 300760 | 迈瑞医疗 | 217.01 | 21.24 | +2.30 | +1.07% | 46363 | 100936.8 | 0.38% | | 002111 | 威海广泰 | 9.59 | 68.37 | +0.10 | +1.05% | 71474 | 6838.729 | 1.49% | | 002997 | 瑞鹄模具 | 38.36 | 21.59 | +0.40 | +1.05% | 55492 | 21269.87 | 2.65% | | 688271 | 联影医疗 | 127.42 | 83.22 | +1.32 | +1.05% | 19753.52 | 25007.05 | 0.33% | | 301602 | 超研股份 | 23.75 | 80.30 | +0.24 | +1.02% | 25628 | 6119.34 | 4.68% | | 300751 | 迈为股份 | 70.47 | 20.52 | +0.70 | +1.00% | 22257 | 15638.26 | 1.15% | | 300415 | 伊之密 | 20.18 | 15.14 | +0.20 | +1.00% | 84803 | 17096.2 | 1.87% | | 688652 | 京仪装备 | 58.81 | 64.31 | +0.55 | +0.94% | 15966.61 | 9467.06 | 1.56% | | 603012 | 创力集团 | 5.40 | 11.90 | +0.05 | +0.93% | 68438 | 3688.41 | 1.06% | | 603311 | 金海高科 | 9.76 | 35.40 | +0.09 | +0.93% | 16083 | 1568.46 | 0.68% | | 300140 | 节能环境 | 5.44 | 24.60 | +0.05 | +0.93% | 60391 | 3285.2 | 0.59% | | 688659 | 元琛科技 | 6.82 | -58.54 | +0.06 | +0.89% | 17035.26 | 1156.371 | 1.06% | | 300776 | 帝尔激光 | 56.42 | 30.55 | +0.48 | +0.86% | 17516 | 9862.449 | 1.05% | | 301568 | 思泰克 | 32.25 | 48.69 | +0.27 | +0.84% | 13821 | 4464.97 | 2.90% | | 601908 | 京运通 | 2.41 | -3.78 | +0.02 | +0.84% | 206320 | 4997.74 | 0.85% | | 603855 | 华荣股份 | 19.50 | 14.24 | +0.16 | +0.83% | 18149 | 3531.84 | 0.54% | | 688646 | 逸飞激光 | 34.45 | 45.93 | +0.28 | +0.82% | 12052.66 | 4113.744 | 2.08% | | 300562 | 乐心医疗 | 13.77 | 48.80 | +0.11 | +0.81% | 152707 | 21088.36 | 9.48% | | 301580 | 爱迪特 | 49.57 | 23.66 | +0.39 | +0.79% | 5585 | 2753.05 | 2.93% | | 688125 | 安达智能 | 31.78 | -47.13 | +0.25 | +0.79% | 7491.06 | 2343.669 | 3.43% | | 300400 | 劲拓股份 | 15.28 | 44.57 | +0.12 | +0.79% | 31132 | 4749.82 | 1.30% | | 300509 | 新美星 | 7.71 | 40.29 | +0.06 | +0.78% | 60398 | 4655.41 | 2.44% | | 002353 | 杰瑞股份 | 32.25 | 12.15 | +0.25 | +0.78% | 89656 | 29050.06 | 1.29% | | 600388 | 龙净环保 | 11.65 | 18.12 | +0.09 | +0.78% | 62230 | 7232.729 | 0.49% | | 301456 | 盘古智能 | 22.18 | 52.67 | +0.17 | +0.77% | 12624 | 2791.04 | 2.15% | | 002613 | 北玻股份 | 3.93 | 50.54 | +0.03 | +0.77% | 88565 | 3485.18 | 1.45% | | 600761 | 安徽合力 | 16.00 | 10.80 | +0.12 | +0.76% | 132691 | 21262.42 | 1.49% | | 603203 | 快克智能 | 22.77 | 28.69 | +0.17 | +0.75% | 10890 | 2466.79 | 0.44% | | 603159 | 上海亚虹 | 13.76 | 66.12 | +0.10 | +0.73% | 10002 | 1375.45 | 0.71% | | 002786 | 银宝山新 | 8.28 | 15.80 | +0.06 | +0.73% | 61321 | 5091.964 | 1.24% | | 688559 | 海目星 | 27.85 | 38.82 | +0.20 | +0.72% | 18660.24 | 5216.397 | 0.76% | | 688312 | 燕麦科技 | 22.98 | 36.78 | +0.16 | +0.70% | 18496.06 | 4218.825 | 1.28% | | 688082 | 盛美上海 | 101.48 | 38.83 | +0.70 | +0.69% | 11595.86 | 11708.98 | 0.27% | | 601038 | 一拖股份 | 13.16 | 16.04 | +0.09 | +0.69% | 41151 | 5424.59 | 0.56% | | 002698 | 博实股份 | 16.28 | 29.98 | +0.11 | +0.68% | 79575 | 12935.49 | 0.95% | | 301018 | 申菱环境 | 35.64 | 96.00 | +0.24 | +0.68% | 65682 | 23491.74 | 3.30% | | 300998 | 宁波方正 | 16.79 | -80.81 | +0.11 | +0.66% | 20876 | 3500.05 | 1.94% | | 002073 | 软控股份 | 7.82 | 15.52 | +0.05 | +0.64% | 181604 | 14209.3 | 1.83% | | 600817 | 宇通重工 | 11.07 | 26.17 | +0.07 | +0.64% | 14727 | 1624.38 | 0.28% | | 300529 | 健帆生物 | 22.14 | 24.41 | +0.14 | +0.64% | 50642 | 11222.14 | 0.99% | | 688410 | 山外山 | 12.88 | 56.18 | +0.08 | +0.62% | 57899.06 | 7342.354 | 2.47% | | 603301 | 振德医疗 | 21.07 | 27.34 | +0.13 | +0.62% | 16796 | 3524.91 | 0.63% | | 603638 | 艾迪精密 | 18.89 | 45.22 | +0.11 | +0.59% | 28814 | 5453.97 | 0.35% | | 002526 | 山东矿机 | 3.52 | 55.32 | +0.02 | +0.57% | 457679 | 16121.76 | 2.58% | | 300210 | 森远股份 | 8.99 | -87.28 | +0.05 | +0.56% | 56860 | 5101.19 | 1.18% | | 688301 | 奕瑞科技 | 119.06 | 34.03 | +0.65 | +0.55% | 18060.56 | 21292.29 | 1.26% | | 301200 | 大族数控 | 37.10 | 43.97 | +0.20 | +0.54% | 9615 | 3574.95 | 1.65% | | 835892 | 中科美菱 | 19.05 | 99.26 | +0.10 | +0.53% | 29201 | 5562.214 | 10.47% | | 688309 | 恒誉环保 | 14.45 | 67.42 | +0.07 | +0.49% | 4831.68 | 697.8015 | 0.60% | | 600545 | 卓郎智能 | 2.07 | -28.01 | +0.01 | +0.49% | 205305 | 4264.64 | 1.15% | | 603289 | 泰瑞机器 | 8.28 | 51.78 | +0.04 | +0.49% | 31219 | 2577.13 | 1.06% | | 301097 | 天益医疗 | 34.18 | -2708.22 | +0.16 | +0.47% | 4252 | 1447.03 | 2.32% | | 688392 | 骄成超声 | 49.65 | 66.38 | +0.23 | +0.47% | 10252.73 | 5057.748 | 1.47% | | 002890 | 弘宇股份 | 11.43 | 115.87 | +0.05 | +0.44% | 25962 | 2957.676 | 1.61% | | 688003 | 天准科技 | 46.00 | 68.30 | +0.20 | +0.44% | 46979.01 | 21799.88 | 2.43% | | 002006 | 精工科技 | 16.13 | 57.06 | +0.07 | +0.44% | 75787 | 12261.86 | 1.67% | | 688001 | 华兴源创 | 23.95 | -4583.50 | +0.10 | +0.42% | 18840.16 | 4528.691 | 0.42% | | 300029 | *ST天龙 | 4.79 | -25.04 | +0.02 | +0.42% | 20611 | 986.18 | 1.03% | | 002730 | 电光科技 | 14.41 | 55.25 | +0.06 | +0.42% | 84061 | 12155.92 | 2.43% | | 688516 | 奥特维 | 33.88 | 9.87 | +0.14 | +0.41% | 30627.26 | 10414.03 | 1.05% | | 688607 | 康众医疗 | 17.05 | 85.96 | +0.07 | +0.41% | 7333.25 | 1245.957 | 0.83% | | 003036 | 泰坦股份 | 12.34 | 30.04 | +0.05 | +0.41% | 26645 | 3283.471 | 1.23% | | 300879 | 大叶股份 | 19.75 | 248.05 | +0.08 | +0.41% | 116696 | 22994.19 | 5.80% | | 300293 | 蓝英装备 | 20.39 | -264.12 | +0.08 | +0.39% | 74995 | 15291.37 | 2.68% | | 600184 | 光电股份 | 12.80 | 246.98 | +0.05 | +0.39% | 34722 | 4421.3 | 0.68% | | 300412 | 迦南科技 | 5.15 | 70.68 | +0.02 | +0.39% | 132817 | 6891.1 | 2.84% | | 688420 | 美腾科技 | 20.79 | 45.20 | +0.08 | +0.39% | 2713.19 | 566.5902 | 0.80% | | 601106 | 中国一重 | 2.62 | -6.11 | +0.01 | +0.38% | 325108 | 8531.722 | 0.47% | | 688121 | 卓然股份 | 10.82 | 26.67 | +0.04 | +0.37% | 15659.63 | 1697.565 | 1.11% | | 301199 | 迈赫股份 | 30.50 | 59.31 | +0.11 | +0.36% | 13335 | 4056.5 | 2.85% | | 000852 | 石化机械 | 6.08 | 75.09 | +0.02 | +0.33% | 178192 | 10824.16 | 1.89% | | 000680 | 山推股份 | 9.19 | 12.51 | +0.03 | +0.33% | 139414 | 12784.4 | 1.06% | | 600587 | 新华医疗 | 15.32 | 13.42 | +0.05 | +0.33% | 40288 | 6183.09 | 0.67% | | 001360 | 南矿集团 | 12.87 | 41.15 | +0.04 | +0.31% | 10650 | 1370.467 | 1.30% | | 002975 | 博杰股份 | 29.10 | -91.70 | +0.09 | +0.31% | 22625 | 6560.778 | 2.14% | | 600984 | 建设机械 | 3.40 | -4.32 | +0.01 | +0.29% | 87156 | 2979.51 | 0.69% | | 688147 | 微导纳米 | 28.68 | 61.23 | +0.08 | +0.28% | 17657.41 | 5026.929 | 1.81% | | 603036 | 如通股份 | 14.49 | 31.10 | +0.04 | +0.28% | 17575 | 2556.63 | 0.85% | | 688310 | 迈得医疗 | 11.03 | 51.37 | +0.03 | +0.27% | 7800.71 | 856.0447 | 0.47% | | 300595 | 欧普康视 | 14.72 | 23.05 | +0.04 | +0.27% | 50235 | 7431.649 | 0.75% | | 688016 | 心脉医疗 | 85.63 | 21.02 | +0.22 | +0.26% | 8890.34 | 7617.453 | 0.72% | | 688419 | 耐科装备 | 31.52 | 40.37 | +0.08 | +0.25% | 4159.59 | 1309.918 | 1.88% | | 300631 | 久吾高科 | 20.00 | 44.14 | +0.05 | +0.25% | 12561 | 2506.67 | 1.05% | | 600320 | 振华重工 | 4.18 | 41.28 | +0.01 | +0.24% | 500082 | 20883.24 | 1.51% | | 603032 | 德新科技 | 12.80 | -90.26 | +0.03 | +0.23% | 21563 | 2771.29 | 0.94% | | 601608 | 中信重工 | 4.44 | 54.29 | +0.01 | +0.23% | 716540.9 | 31759 | 1.57% | | 600031 | 三一重工 | 19.09 | 27.11 | +0.04 | +0.21% | 294041 | 56031.81 | 0.35% | | 300425 | 中建环能 | 4.95 | 38.29 | +0.01 | +0.20% | 86728 | 4330.16 | 1.28% | | 688155 | 先惠技术 | 39.73 | 22.28 | +0.08 | +0.20% | 11728.97 | 4646.412 | 1.09% | | 688581 | 安杰思 | 60.11 | 16.40 | +0.12 | +0.20% | 5348.29 | 3204.073 | 1.31% | | 300201 | 海伦哲 | 5.04 | 22.14 | +0.01 | +0.20% | 114843 | 5810.91 | 1.14% | | 832522 | 纳科诺尔 | 55.58 | 38.48 | +0.11 | +0.20% | 20602 | 11486.85 | 2.25% | | 301468 | 博盈特焊 | 21.04 | 50.52 | +0.04 | +0.19% | 6139 | 1288.16 | 0.80% | | 603095 | 越剑智能 | 22.04 | 41.33 | +0.04 | +0.18% | 13401 | 2959.6 | 0.73% | | 002611 | 东方精工 | 11.80 | 28.71 | +0.02 | +0.17% | 457605 | 53951.76 | 4.57% | | 300486 | 东杰智能 | 6.44 | -10.64 | +0.01 | +0.16% | 74111 | 4761.54 | 1.87% | | 000925 | 众合科技 | 7.44 | 206.57 | +0.01 | +0.13% | 102449 | 7635.562 | 1.52% | | 600528 | 中铁工业 | 8.04 | 10.09 | +0.01 | +0.12% | 66676 | 5356.6 | 0.30% | | 603135 | 中重科技 | 8.91 | 104.89 | +0.01 | +0.11% | 20088 | 1798.96 | 1.11% | | 000425 | 徐工机械 | 9.02 | 18.39 | +0.01 | +0.11% | 684959.1 | 61003.62 | 0.84% | | 603029 | 天鹅股份 | 18.26 | 31.96 | +0.02 | +0.11% | 77297 | 14140.11 | 6.37% | | 688718 | 唯赛勃 | 11.02 | 50.70 | +0.01 | +0.09% | 6541.24 | 720.2213 | 0.38% | | 833781 | 瑞奇智造 | 11.21 | 68.57 | +0.01 | +0.09% | 51396 | 5774.878 | 5.54% | | 300003 | 乐普医疗 | 11.24 | 147.19 | +0.01 | +0.09% | 110063 | 12379.45 | 0.68% | | 300151 | 昌红科技 | 13.32 | 113.43 | +0.01 | +0.08% | 38205 | 5090.879 | 1.04% | | 688389 | 普门科技 | 13.73 | 17.03 | +0.01 | +0.07% | 42726.6 | 5885.966 | 1.00% | | 688012 | 中微公司 | 187.46 | 69.46 | +0.11 | +0.06% | 72903.67 | 134619.8 | 1.17% | | 688551 | 科威尔 | 26.33 | 23.71 | +0.01 | +0.04% | 4388.33 | 1152.139 | 0.52% | | 603337 | 杰克股份 | 31.71 | 18.73 | +0.01 | +0.03% | 34360 | 10823.19 | 0.73% | | 836961 | 西磁科技 | 34.83 | 107.91 | +0.01 | +0.03% | 13989 | 4898.346 | 3.74% | | 600055 | 万东医疗 | 17.58 | 78.55 | 0.00 | 0.00% | 54712 | 9670.511 | 0.78% | | 600302 | 标准股份 | 4.99 | -11.26 | 0.00 | 0.00% | 85175 | 4241.6 | 2.46% | | 002382 | 蓝帆医疗 | 4.60 | -10.71 | 0.00 | 0.00% | 45049 | 2071.68 | 0.45% | | 002551 | 尚荣医疗 | 3.16 | -18.09 | 0.00 | 0.00% | 127198 | 4022.15 | 2.08% | | 300278 | 华昌达 | 5.29 | 147.87 | 0.00 | 0.00% | 193486 | 10245.07 | 1.37% | | 002645 | 华宏科技 | 7.09 | -11.60 | 0.00 | 0.00% | 128931 | 9162.917 | 2.51% | | 300358 | 楚天科技 | 6.81 | -25.53 | 0.00 | 0.00% | 66294 | 4541.74 | 1.15% | | 300462 | 华铭智能 | 8.45 | -33.96 | 0.00 | 0.00% | 39806 | 3363.71 | 2.91% | | 002837 | 英维克 | 30.38 | 51.55 | 0.00 | 0.00% | 201872 | 61613.24 | 3.12% | | 603081 | 大丰实业 | 10.49 | 155.37 | 0.00 | 0.00% | 69473 | 7314.8 | 1.60% | | 300837 | 浙矿股份 | 20.66 | 25.87 | 0.00 | 0.00% | 8716 | 1800.38 | 1.23% | | 300653 | 正海生物 | 19.56 | 29.13 | 0.00 | 0.00% | 11869 | 2319.69 | 0.66% | | 002950 | 奥美医疗 | 8.52 | 23.96 | 0.00 | 0.00% | 37888 | 3228.1 | 0.84% | | 688021 | 奥福环保 | 11.12 | -18.25 | 0.00 | 0.00% | 7643.93 | 851.9537 | 1.00% | | 688067 | 爱威科技 | 18.14 | 53.69 | 0.00 | 0.00% | 4871.11 | 885.3494 | 0.72% | | 301122 | 采纳股份 | 18.80 | 64.32 | 0.00 | 0.00% | 22532 | 4235.09 | 2.98% | | 688726 | 拉普拉斯 | 38.17 | 21.21 | -0.01 | -0.03% | 6177.93 | 2368.758 | 1.83% | | 301533 | 威马农机 | 32.73 | 40.46 | -0.01 | -0.03% | 25285 | 8252.38 | 8.89% | | 603960 | 克来机电 | 17.60 | 55.47 | -0.01 | -0.06% | 59441 | 10500.49 | 2.27% | | 836942 | 恒立钻具 | 17.49 | 23.28 | -0.01 | -0.06% | 8172 | 1438.288 | 1.98% | | 301030 | 仕净科技 | 17.26 | 17.99 | -0.01 | -0.06% | 49059 | 8461.78 | 3.04% | | 688518 | 联赢激光 | 15.41 | 31.78 | -0.01 | -0.06% | 32818.39 | 5061.17 | 0.96% | | 605369 | 拱东医疗 | 25.20 | 23.14 | -0.02 | -0.08% | 11560 | 2914.73 | 0.73% | | 300865 | 大宏立 | 21.42 | 2503.68 | -0.02 | -0.09% | 19322 | 4155.22 | 2.84% | | 833284 | 灵鸽科技 | 21.35 | -651.65 | -0.02 | -0.09% | 37563 | 8101.936 | 5.54% | | 603308 | 应流股份 | 19.65 | 46.59 | -0.02 | -0.10% | 111515 | 21850.57 | 1.64% | | 603656 | 泰禾智能 | 19.62 | 167.58 | -0.02 | -0.10% | 40448 | 7903.92 | 2.21% | | 603690 | 至纯科技 | 26.12 | 26.79 | -0.03 | -0.11% | 169699 | 44324.93 | 4.43% | | 300307 | 慈星股份 | 8.08 | 22.61 | -0.01 | -0.12% | 157423 | 12771.47 | 2.01% | | 600579 | 中化装备 | 6.97 | -1.33 | -0.01 | -0.14% | 84435 | 5889.66 | 1.71% | | 688212 | 澳华内镜 | 40.00 | -511.13 | -0.06 | -0.15% | 6821.2 | 2721.145 | 0.51% | | 301186 | 超达装备 | 38.88 | 31.60 | -0.06 | -0.15% | 7793 | 3034.71 | 1.05% | | 688101 | 三达膜 | 12.74 | 13.44 | -0.02 | -0.16% | 13531.86 | 1727.348 | 0.41% | | 301053 | 远信工业 | 24.29 | 41.40 | -0.04 | -0.16% | 14449 | 3511.97 | 1.91% | | 300195 | 长荣股份 | 6.03 | 66.65 | -0.01 | -0.17% | 90584 | 5486.76 | 2.89% | | 300334 | 津膜科技 | 6.01 | 160.32 | -0.01 | -0.17% | 35297 | 2120.58 | 1.17% | | 300619 | 金银河 | 23.66 | -23.96 | -0.04 | -0.17% | 12977 | 3079.28 | 1.18% | | 002008 | 大族激光 | 23.44 | 28.40 | -0.04 | -0.17% | 148568 | 34900.57 | 1.52% | | 603396 | 金辰股份 | 22.93 | 38.01 | -0.04 | -0.17% | 10976 | 2528.42 | 0.79% | | 688151 | 华强科技 | 16.30 | 547.06 | -0.03 | -0.18% | 11081.39 | 1808.448 | 1.08% | | 300771 | 智莱科技 | 9.95 | 60.49 | -0.02 | -0.20% | 32299 | 3225.14 | 1.78% | | 688329 | 艾隆科技 | 14.80 | -26.35 | -0.03 | -0.20% | 7727.34 | 1146.794 | 1.00% | | 688478 | 晶升股份 | 27.57 | 71.64 | -0.06 | -0.22% | 10744 | 2940.251 | 1.04% | | 600879 | 航天电子 | 8.49 | 51.11 | -0.02 | -0.24% | 204634 | 17397.7 | 0.62% | | 688006 | 杭可科技 | 16.89 | 21.64 | -0.04 | -0.24% | 17576.37 | 2979.984 | 0.29% | | 300527 | 中船应急 | 7.53 | -1655.91 | -0.02 | -0.26% | 146235 | 11048.8 | 1.48% | | 603987 | 康德莱 | 7.16 | 14.52 | -0.02 | -0.28% | 40439 | 2902.38 | 0.93% | | 688314 | 康拓医疗 | 27.41 | 25.19 | -0.08 | -0.29% | 4494.73 | 1231.176 | 0.55% | | 688623 | 双元科技 | 56.65 | 38.66 | -0.17 | -0.30% | 1035.56 | 586.0865 | 0.55% | | 688013 | 天臣医疗 | 19.20 | 29.90 | -0.06 | -0.31% | 6849.21 | 1308.326 | 0.84% | | 002957 | 科瑞技术 | 15.03 | 42.07 | -0.05 | -0.33% | 46559 | 6963.584 | 1.14% | | 872931 | 无锡鼎邦 | 14.72 | 32.01 | -0.05 | -0.34% | 5501 | 811.3268 | 1.91% | | 688029 | 南微医学 | 58.15 | 19.80 | -0.20 | -0.34% | 14336.39 | 8357.874 | 0.76% | | 601399 | 国机重装 | 2.89 | 48.03 | -0.01 | -0.34% | 406928 | 11792.58 | 0.56% | | 300130 | 新国都 | 22.77 | 76.02 | -0.08 | -0.35% | 446858 | 103105.2 | 10.30% | | 688114 | 华大智造 | 73.25 | -34.95 | -0.26 | -0.35% | 22231.19 | 16415.08 | 1.04% | | 300298 | 三诺生物 | 21.85 | 37.79 | -0.08 | -0.36% | 39512 | 8649.96 | 0.87% | | 300173 | 福能东方 | 5.38 | 103.37 | -0.02 | -0.37% | 151446 | 8187.792 | 2.06% | | 688273 | 麦澜德 | 26.76 | 25.45 | -0.10 | -0.37% | 17719.84 | 4762.173 | 4.81% | | 301158 | 德石股份 | 16.04 | 23.12 | -0.06 | -0.37% | 46093 | 7415.62 | 3.15% | | 688139 | 海尔生物 | 31.77 | 27.55 | -0.12 | -0.38% | 12926.02 | 4116.314 | 0.41% | | 688170 | 德龙激光 | 20.77 | 86.15 | -0.08 | -0.38% | 5776.92 | 1203.193 | 0.73% | | 688050 | 爱博医疗 | 81.63 | 40.93 | -0.33 | -0.40% | 42309.67 | 34468.42 | 2.23% | | 000157 | 中联重科 | 7.40 | 18.24 | -0.03 | -0.40% | 189387 | 14019.54 | 0.27% | | 688573 | 信宇人 | 17.05 | -26.35 | -0.07 | -0.41% | 17473.19 | 2990.688 | 3.36% | | 002366 | 融发核电 | 4.87 | -1024.28 | -0.02 | -0.41% | 868611.1 | 41955.08 | 6.91% | | 603088 | 宁波精达 | 9.59 | 28.44 | -0.04 | -0.42% | 101672 | 9741.17 | 2.33% | | 300396 | 迪瑞医疗 | 13.32 | 25.59 | -0.06 | -0.45% | 26067 | 3487.67 | 0.96% | | 300823 | 建科智能 | 13.18 | 56.32 | -0.06 | -0.45% | 25249 | 3331.93 | 2.98% | | 002690 | 美亚光电 | 17.13 | 23.28 | -0.08 | -0.46% | 53492 | 9197 | 1.23% | | 688400 | 凌云光 | 25.60 | 112.16 | -0.12 | -0.47% | 62239.8 | 16015.04 | 2.62% | | 603956 | 威派格 | 6.26 | -48.20 | -0.03 | -0.48% | 98361 | 6210.08 | 1.73% | | 000519 | 中兵红箭 | 16.62 | -70.71 | -0.08 | -0.48% | 172706 | 28571.98 | 1.24% | | 603912 | 佳力图 | 8.30 | 125.41 | -0.04 | -0.48% | 121203 | 10069.85 | 2.24% | | 300521 | 爱司凯 | 20.56 | -220.02 | -0.10 | -0.48% | 23173 | 4783.41 | 1.61% | | 301087 | 可孚医疗 | 32.54 | 25.75 | -0.16 | -0.49% | 9053 | 2955.69 | 0.47% | | 002691 | 冀凯股份 | 7.74 | -125.50 | -0.04 | -0.51% | 39546 | 3077.67 | 1.18% | | 300707 | 威唐工业 | 13.50 | 67.55 | -0.07 | -0.52% | 48672 | 6601.56 | 3.40% | | 002595 | 豪迈科技 | 56.05 | 22.29 | -0.30 | -0.53% | 18117 | 10158.42 | 0.23% | | 688638 | 誉辰智能 | 28.40 | -29.92 | -0.16 | -0.56% | 1263.55 | 360.7088 | 0.49% | | 301138 | 华研精机 | 28.34 | 33.49 | -0.16 | -0.56% | 15908 | 4516.81 | 2.32% | | 300549 | 优德精密 | 17.60 | 141.05 | -0.10 | -0.56% | 36420 | 6400.11 | 3.60% | | 688556 | 高测股份 | 8.67 | 9.60 | -0.05 | -0.57% | 43109.32 | 3755.793 | 0.79% | | 300457 | 赢合科技 | 17.16 | 22.14 | -0.10 | -0.58% | 74673 | 12897.68 | 1.17% | | 605305 | 中际联合 | 25.22 | 17.03 | -0.15 | -0.59% | 24057 | 6058.95 | 1.13% | | 300049 | 福瑞股份 | 30.21 | 81.11 | -0.18 | -0.59% | 30116 | 9146.467 | 1.29% | | 688700 | 东威科技 | 31.77 | 133.98 | -0.19 | -0.59% | 54442.94 | 17179.51 | 1.82% | | 301515 | 港通医疗 | 17.89 | 337.97 | -0.11 | -0.61% | 8151 | 1463.55 | 1.28% | | 000821 | 京山轻机 | 11.12 | 14.70 | -0.07 | -0.63% | 75684 | 8455.529 | 1.25% | | 002371 | 北方华创 | 453.28 | 44.18 | -2.90 | -0.64% | 33475 | 151320.3 | 0.63% | | 300316 | 晶盛机电 | 27.69 | 14.45 | -0.20 | -0.72% | 56254 | 15653.99 | 0.46% | | 603282 | 亚光股份 | 14.94 | 18.20 | -0.11 | -0.73% | 8938 | 1340.337 | 1.39% | | 002097 | 山河智能 | 6.77 | 191.38 | -0.05 | -0.73% | 128576 | 8764.34 | 1.20% | | 688108 | 赛诺医疗 | 9.41 | -840.62 | -0.07 | -0.74% | 43771.19 | 4121.028 | 1.06% | | 300092 | 科新机电 | 12.01 | 19.36 | -0.09 | -0.74% | 73597 | 8834.785 | 3.51% | | 688022 | 瀚川智能 | 13.04 | -2.08 | -0.10 | -0.76% | 37017.42 | 4835.264 | 2.10% | | 002535 | 林州重机 | 3.79 | 31.87 | -0.03 | -0.79% | 184164 | 7012.036 | 2.51% | | 301083 | 百胜智能 | 13.89 | 74.81 | -0.11 | -0.79% | 20444 | 2859.67 | 2.39% | | 300450 | 先导智能 | 18.69 | 492.48 | -0.15 | -0.80% | 106978 | 20094.07 | 0.69% | | 300099 | 尤洛卡 | 6.05 | 38.75 | -0.05 | -0.82% | 88614 | 5378.376 | 1.52% | | 001336 | 楚环科技 | 19.00 | 46.01 | -0.16 | -0.84% | 13096 | 2480.38 | 4.59% | | 300314 | 戴维医疗 | 11.71 | 58.89 | -0.10 | -0.85% | 36726 | 4324.21 | 2.56% | | 301325 | 曼恩斯特 | 49.96 | 46.49 | -0.44 | -0.87% | 27462 | 13782.3 | 4.74% | | 301234 | 五洲医疗 | 26.46 | 45.02 | -0.24 | -0.90% | 5498 | 1456.71 | 2.99% | | 000856 | 冀东装备 | 9.70 | 123.26 | -0.09 | -0.92% | 78829 | 7670.424 | 3.47% | | 300095 | 华伍股份 | 6.43 | 424.80 | -0.06 | -0.92% | 49193 | 3181.08 | 1.45% | | 603309 | 维力医疗 | 11.61 | 14.91 | -0.11 | -0.94% | 56560 | 6585.7 | 1.94% | | 300869 | 康泰医学 | 12.65 | -261.35 | -0.12 | -0.94% | 25271 | 3223.31 | 1.00% | | 600855 | 航天长峰 | 10.50 | -18.86 | -0.10 | -0.94% | 43049 | 4538.54 | 0.92% | | 601100 | 恒立液压 | 71.80 | 37.95 | -0.72 | -0.99% | 73749 | 53091.57 | 0.55% | | 002833 | 弘亚数控 | 16.89 | 13.85 | -0.17 | -1.00% | 38170 | 6451.12 | 1.54% | | 831152 | 昆工科技 | 19.28 | -87.60 | -0.20 | -1.03% | 18571 | 3579.759 | 2.26% | | 688161 | 威高骨科 | 26.72 | 47.77 | -0.28 | -1.04% | 11659.69 | 3138.509 | 0.29% | | 688383 | 新益昌 | 40.50 | 96.10 | -0.43 | -1.05% | 3837.88 | 1555.519 | 0.38% | | 300753 | 爱朋医疗 | 20.64 | 240.88 | -0.22 | -1.05% | 61390 | 12850.27 | 7.45% | | 002901 | 大博医疗 | 33.58 | 38.96 | -0.36 | -1.06% | 25778 | 8711.348 | 0.89% | | 300453 | 三鑫医疗 | 8.10 | 18.61 | -0.09 | -1.10% | 86951 | 7015.7 | 2.44% | | 603061 | 金海通 | 84.50 | 56.81 | -0.95 | -1.11% | 7016 | 5886.34 | 1.68% | | 300276 | 三丰智能 | 11.83 | 567.33 | -0.14 | -1.17% | 599802 | 71238.64 | 5.96% | | 300238 | 冠昊生物 | 12.67 | 120.45 | -0.15 | -1.17% | 77958 | 9852.047 | 2.94% | | 600499 | 科达制造 | 8.43 | 16.07 | -0.10 | -1.17% | 104233 | 8857.993 | 0.54% | | 688113 | 联测科技 | 28.30 | 22.31 | -0.34 | -1.19% | 2678.4 | 760.7623 | 0.42% | | 603895 | 天永智能 | 25.58 | -20.55 | -0.31 | -1.20% | 8169 | 2103.15 | 0.76% | | 300368 | ST汇金 | 5.70 | -11.24 | -0.07 | -1.21% | 243224 | 13920.04 | 4.60% | | 301662 | 宏工科技 | 55.00 | 19.98 | -0.68 | -1.22% | 35460 | 19630.48 | 22.48% | | 300326 | 凯利泰 | 4.84 | 88.00 | -0.06 | -1.22% | 277418 | 13541.99 | 3.87% | | 002430 | 杭氧股份 | 19.22 | 20.50 | -0.24 | -1.23% | 55369 | 10646.25 | 0.57% | | 600582 | 天地科技 | 6.34 | 10.01 | -0.08 | -1.25% | 412225 | 26212.79 | 1.00% | | 301629 | 矽电股份 | 167.02 | 75.10 | -2.11 | -1.25% | 14136 | 23626.61 | 13.55% | | 688084 | 晶品特装 | 57.56 | 1206.17 | -0.74 | -1.27% | 3765.32 | 2178.635 | 1.02% | | 430300 | 辰光医疗 | 16.33 | -67.56 | -0.21 | -1.27% | 35411 | 5939.66 | 5.32% | | 301105 | 鸿铭股份 | 30.69 | -152.19 | -0.40 | -1.29% | 8983 | 2761.55 | 5.46% | | 300385 | 雪浪环境 | 4.59 | -3.13 | -0.06 | -1.29% | 57708 | 2683.15 | 1.99% | | 873703 | 广厦环能 | 24.18 | 20.00 | -0.32 | -1.31% | 20662 | 5042.096 | 3.79% | | 600560 | 金自天正 | 14.81 | 68.65 | -0.20 | -1.33% | 41496 | 6132.81 | 1.86% | | 688627 | 精智达 | 72.90 | 83.35 | -1.00 | -1.35% | 7551.38 | 5510.508 | 3.55% | | 688617 | 惠泰医疗 | 433.06 | 58.71 | -5.96 | -1.36% | 5145 | 22220.82 | 0.53% | | 688306 | 均普智能 | 10.13 | 1517.81 | -0.14 | -1.36% | 236081.2 | 23937.37 | 1.92% | | 688529 | 豪森智能 | 15.88 | -30.38 | -0.23 | -1.43% | 22038.44 | 3523.218 | 1.31% | | 301081 | 严牌股份 | 9.49 | 30.81 | -0.14 | -1.45% | 17227 | 1642.7 | 0.86% | | 300950 | 德固特 | 15.57 | 24.23 | -0.23 | -1.46% | 23178 | 3623.94 | 2.58% | | 002490 | ST墨龙 | 4.06 | -74.13 | -0.06 | -1.46% | 187944 | 7678.84 | 3.47% | | 688630 | 芯碁微装 | 72.79 | 55.49 | -1.09 | -1.48% | 39186.13 | 28679.47 | 2.97% | | 002031 | 巨轮智能 | 8.63 | -91.01 | -0.13 | -1.48% | 2015856 | 172554.2 | 10.17% | | 836414 | 欧普泰 | 11.87 | 215.52 | -0.18 | -1.49% | 16165 | 1948.86 | 2.92% | | 688335 | 复洁环保 | 9.81 | -28.82 | -0.15 | -1.51% | 12390.49 | 1225.12 | 0.84% | | 300633 | 开立医疗 | 30.31 | 92.11 | -0.49 | -1.59% | 34155 | 10394 | 1.33% | | 688633 | 星球石墨 | 26.21 | 24.88 | -0.43 | -1.61% | 5713.67 | 1503.83 | 0.40% | | 002651 | 利君股份 | 6.63 | 56.36 | -0.11 | -1.63% | 230531 | 15392.71 | 4.08% | | 688499 | 利元亨 | 23.30 | -5.43 | -0.39 | -1.65% | 27429.85 | 6444.769 | 1.63% | | 600843 | 上工申贝 | 11.08 | -190.66 | -0.19 | -1.69% | 260639 | 29101.17 | 5.55% | | 300171 | 东富龙 | 11.61 | 59.45 | -0.20 | -1.69% | 60651 | 7090.236 | 1.08% | | 600343 | 航天动力 | 10.92 | -37.22 | -0.19 | -1.71% | 56074 | 6146.175 | 0.88% | | 688277 | 天智航-U | 11.43 | -32.24 | -0.20 | -1.72% | 40221.04 | 4658.585 | 0.89% | | 688613 | 奥精医疗 | 15.42 | 408.90 | -0.27 | -1.72% | 14239.55 | 2203.832 | 1.05% | | 834014 | 特瑞斯 | 13.00 | 27.09 | -0.23 | -1.74% | 8800 | 1162.542 | 1.28% | | 002204 | 大连重工 | 6.12 | 22.10 | -0.11 | -1.77% | 1055549 | 65190.29 | 5.47% | | 603169 | 兰石重装 | 7.09 | 59.30 | -0.13 | -1.80% | 756538 | 53652.2 | 5.79% | | 001395 | 亚联机械 | 48.40 | 20.36 | -0.89 | -1.81% | 59639 | 29258.26 | 30.92% | | 301360 | 荣旗科技 | 43.74 | 54.94 | -0.84 | -1.88% | 9965 | 4377.47 | 4.04% | | 300875 | 捷强装备 | 24.17 | -40.20 | -0.47 | -1.91% | 14460 | 3517.11 | 1.69% | | 002337 | 赛象科技 | 5.06 | 74.86 | -0.10 | -1.94% | 158781 | 8006.01 | 2.70% | | 603789 | 星光农机 | 5.72 | -13.38 | -0.12 | -2.05% | 108694 | 6258.68 | 4.18% | | 603901 | 永创智能 | 9.38 | -272.82 | -0.20 | -2.09% | 244970 | 23649.19 | 5.06% | | 300471 | 厚普股份 | 8.82 | -64.56 | -0.19 | -2.11% | 106464 | 9415.95 | 2.90% | | 601798 | 蓝科高新 | 6.88 | -32.50 | -0.15 | -2.13% | 202523 | 13973.43 | 5.71% | | 300551 | 古鳌科技 | 7.94 | -12.71 | -0.18 | -2.22% | 121122 | 9667.54 | 3.51% | | 301369 | 联动科技 | 46.99 | 156.23 | -1.20 | -2.49% | 10869 | 5122.47 | 4.48% | | 001332 | 锡装股份 | 36.29 | 15.21 | -0.93 | -2.50% | 17193 | 6254.11 | 6.37% | | 836717 | 瑞星股份 | 10.80 | 77.31 | -0.28 | -2.53% | 15660 | 1729.063 | 3.74% | | 300545 | 联得装备 | 29.18 | 21.43 | -0.77 | -2.57% | 47442 | 13962.55 | 4.21% | | 688198 | 佰仁医疗 | 115.28 | 92.89 | -3.10 | -2.62% | 4960.69 | 5756.029 | 0.36% | | 002223 | 鱼跃医疗 | 33.21 | 19.17 | -1.12 | -3.26% | 121872 | 40767.31 | 1.30% | | 300318 | 博晖创新 | 6.21 | -330.51 | -0.22 | -3.42% | 262940 | 16434.6 | 3.29% | | 688085 | 三友医疗 | 17.55 | 128.80 | -0.65 | -3.57% | 10951.87 | 1941.211 | 0.44% | | 873726 | 卓兆点胶 | 25.26 | -116.47 | -0.94 | -3.59% | 22953 | 5897.213 | 9.87% | | 301022 | 海泰科 | 28.07 | 80.82 | -1.10 | -3.77% | 73894 | 20652.41 | 14.15% | | 301290 | 东星医疗 | 22.37 | 25.01 | -0.88 | -3.78% | 20447 | 4565.77 | 3.00% | | 301013 | 利和兴 | 14.16 | -614.97 | -0.56 | -3.80% | 184256 | 26174.22 | 9.74% | | 301367 | 怡和嘉业 | 73.95 | 37.35 | -3.23 | -4.19% | 20764 | 15550.5 | 3.67% | | 832802 | 保丽洁 | 21.55 | 62.30 | -0.95 | -4.22% | 28394 | 6285.896 | 16.70% | | 688376 | 美埃科技 | 36.51 | 25.89 | -1.70 | -4.45% | 18586.68 | 6852.547 | 3.65% | | 301288 | 清研环境 | 10.05 | -227.11 | -0.47 | -4.47% | 28357 | 2910.54 | 6.02% | | 688351 | 微电生理 | 20.60 | 186.18 | -1.01 | -4.67% | 60237.56 | 12521.44 | 4.82% | | 000622 | *ST恒立 | 2.07 | -39.61 | -0.11 | -5.05% | 141156 | 2992.45 | 3.32% | | 300836 | 佰奥智能 | 46.38 | 144.97 | -2.51 | -5.13% | 26175 | 12146.74 | 5.99% | | 600860 | 京城股份 | 13.20 | 966.85 | -0.72 | -5.17% | 416582 | 55652.2 | 9.57% | | 000584 | *ST工智 | 1.46 | -3.06 | -0.08 | -5.19% | 45289 | 661.22 | 0.60% | | 002931 | 锋龙股份 | 16.34 | -333.23 | -0.91 | -5.28% | 105626 | 17414.93 | 5.27% | | 603800 | 洪田股份 | 27.29 | 24.77 | -1.61 | -5.57% | 96479 | 26139.38 | 4.64% | | 300281 | 金明精机 | 5.96 | 512.18 | -0.36 | -5.70% | 300361 | 18163.14 | 7.56% | | 688200 | 华峰测控 | 146.25 | 59.32 | -9.15 | -5.89% | 28054.9 | 41055.15 | 2.07% | | 603205 | 健尔康 | 40.68 | 39.35 | -3.07 | -7.02% | 138149 | 58811.43 | 46.99% | | 301033 | 迈普医学 | 56.03 | 42.32 | -4.37 | -7.24% | 31561 | 18076.05 | 5.64% | | 301363 | 美好医疗 | 24.47 | 27.83 | -2.12 | -7.97% | 131419 | 31691.42 | 11.72% | | 001256 | 炜冈科技 | 24.26 | 35.58 | -2.70 | -10.01% | 77650 | 19747.12 | 20.18% |
|