中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利君股份(002651)四川省上涨家数:35下跌家数:132平均涨幅:-1.80%平均换手:3.32%总成交额:344.30亿元
更新时间：2024-05-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688696极米科技101.1885.72+10.73+11.86%2415023685.23.45%
600505西昌电力12.56-209.03+1.14+9.98%838232104463.822.99%
600101明星电力11.1324.53+1.01+9.98%1139775124666.327.05%
600644乐山电力7.74143.24+0.70+9.94%751696.956491.7713.96%
300467迅游科技15.26111.32+0.83+5.75%13746520752.938.16%
002246北化股份8.77135.57+0.47+5.66%38669233662.357.04%
600979广安爱众4.1220.54+0.20+5.10%158527964278.0312.86%
300470中密控股36.5521.80+1.08+3.04%240348692.841.21%
601838成都银行15.775.01+0.42+2.74%29591646022.360.78%
603809豪能股份13.0423.46+0.33+2.60%26240934275.886.68%
002946新乳业11.2421.18+0.24+2.18%14423415995.741.69%
000876新希望9.5783419.43+0.17+1.81%42900540893.570.95%
000593德龙汇能5.67-8.80+0.10+1.80%1761799988.144.92%
600678四川金顶6.28-43.83+0.11+1.78%47367729693.8813.57%
603053成都燃气10.8518.17+0.19+1.78%732387931.2070.82%
000598兴蓉环境7.6211.84+0.13+1.74%41704631601.481.40%
600674川投能源16.8818.14+0.27+1.63%22604137869.820.46%
603327福蓉科技15.1339.77+0.23+1.54%18606828017.42.75%
300559佳发教育11.4434.09+0.16+1.42%9391110825.193.02%
300092科新机电10.9118.03+0.15+1.39%11120412086.545.30%
688553汇宇制药-W14.5841.78+0.20+1.39%289364182.5940.99%
002480新筑股份3.78-8.68+0.05+1.34%1827486987.372.38%
600438通威股份22.8824.61+0.29+1.28%40350592159.090.90%
300789唐源电气18.0518.08+0.19+1.06%191843456.752.56%
300425中建环能4.5018.61+0.04+0.90%1439276441.532.14%
833230欧康医药12.0846.37+0.08+0.67%446515484.74223.62%
600875东方电气18.1916.50+0.12+0.66%25357946001.421.25%
002749国光股份16.4023.05+0.09+0.55%268444405.860.70%
600039四川路桥7.658.31+0.04+0.53%21988316798.10.33%
300865大宏立15.48-39.68+0.08+0.52%195593004.042.90%
603333尚纬股份3.991136.27+0.02+0.50%2134558552.543.43%
002422科伦药业34.8220.90+0.13+0.37%15240552960.041.17%
002259ST升达2.91-1346.25+0.01+0.34%766442226.591.02%
688629华丰科技26.92174.63+0.06+0.22%6518917978.6511.07%
601107四川成渝5.7215.51+0.01+0.18%768944370.460.36%
600109国金证券8.7621.860.000.00%26565223176.960.83%
002312川发龙蟒7.2037.040.000.00%20350114639.771.49%
603759海天股份7.1513.830.000.00%588864274.9221.28%
002258利尔化学9.7820.77-0.01-0.10%10628410332.211.33%
002926华西证券7.38130.03-0.02-0.27%1095828066.280.42%
000586汇源通信9.16137.76-0.03-0.33%777187134.164.02%
300502新易盛83.4865.48-0.35-0.42%2729612305954.36%
002818富森美14.4114.02-0.08-0.55%340294915.791.14%
000155川能动力12.2821.35-0.08-0.65%34024041937.52.62%
601399国机重装2.9546.45-0.02-0.67%3100669124.3730.43%
000731四川美丰7.2014.19-0.05-0.69%661814755.461.15%
000912泸天化4.16646.53-0.03-0.72%809743377.120.52%
600331宏达股份6.40-117.84-0.05-0.78%22245814185.981.09%
870199倍益康12.1717.76-0.10-0.81%5885722.35773.46%
688528秦川物联8.39-27.91-0.07-0.83%8027672.21330.48%
002240盛新锂能18.42178.71-0.20-1.07%7956414573.220.93%
600137浪莎股份13.7254.47-0.15-1.08%125651721.551.29%
600378昊华科技32.0536.11-0.37-1.14%242217746.8310.27%
300540蜀道装备22.90184.91-0.27-1.17%261005974.222.41%
688283坤恒顺维41.0039.41-0.50-1.20%61892532.0651.05%
002697红旗连锁5.3712.51-0.07-1.29%1430997704.181.33%
833781瑞奇智造4.6224.06-0.07-1.49%6612306.61010.73%
002357富临运业5.9012.22-0.09-1.50%636873759.22.03%
002978安宁股份33.3514.30-0.52-1.54%107603595.520.36%
002773康弘药业23.2918.80-0.37-1.56%19317345489.282.82%
000629钒钛股份3.1336.53-0.05-1.57%104118432464.721.13%
300492华图山鼎106.80-891.27-1.71-1.58%91229803.210.65%
000810创维数字10.0119.48-0.17-1.67%11931511983.761.07%
600391航发科技16.8497.83-0.29-1.69%430757250.681.30%
300434金石亚药9.0450.06-0.16-1.74%533264871.481.59%
000935四川双马14.4914.14-0.26-1.76%202502943.80.27%
688222成都先导13.1482.20-0.24-1.79%476806358.4111.19%
002630华西能源2.72-215.04-0.05-1.81%38868710661.573.67%
300463迈克生物13.4326.01-0.25-1.83%715299641.161.44%
600839四川长虹5.3431.59-0.10-1.84%114514561083.672.48%
002497雅化集团10.61-22.74-0.20-1.85%11386712065.021.08%
603077和邦生物2.0820.04-0.04-1.89%61603412851.750.70%
301515港通医疗21.4424.45-0.43-1.97%174973778.367.00%
300733西菱动力9.90-28.61-0.20-1.98%220632183.40.98%
600828茂业商业2.931669.97-0.06-2.01%767902258.350.44%
603317天味食品14.1529.89-0.29-2.01%547437765.580.52%
600779水井坊45.4617.14-0.95-2.05%3106914133.440.64%
430425乐创技术15.1820.46-0.32-2.06%5163790.89312.72%
002386天原股份4.74-434.20-0.10-2.07%909864328.950.79%
600558大西洋4.1635.63-0.09-2.12%1248885228.131.39%
000888峨眉山A11.5226.18-0.25-2.12%39356545013.437.47%
000757浩物股份3.21-14.03-0.07-2.13%1118883622.322.10%
002651利君股份5.9461.90-0.13-2.14%820584890.541.45%
000858五粮液151.1018.49-3.33-2.16%172628260885.10.44%
600702舍得酒业74.4914.16-1.65-2.17%6344947324.741.91%
300987川网传媒13.4085.78-0.30-2.19%265883566.641.53%
002539云图控股8.4713.61-0.19-2.19%13352111332.071.51%
603477巨星农牧34.99-30.89-0.79-2.21%9460033385.751.85%
688511天微电子23.8745.73-0.55-2.25%80121908.5851.96%
003023彩虹集团17.8616.69-0.42-2.30%282145049.625.39%
300937药易购22.8758.93-0.54-2.31%118962733.731.90%
002190成飞集成15.831095.92-0.40-2.46%280324449.60.78%
002628成都路桥2.37460.29-0.06-2.47%1580773767.922.09%
301239普瑞眼科48.9759.84-1.25-2.49%2314011348.083.27%
600793宜宾纸业9.71-16.54-0.25-2.51%136111324.330.77%
002366融发核电4.2440.91-0.11-2.53%1563876672.231.24%
300841康华生物62.4015.18-1.62-2.53%2469215531.952.02%
000510新金路3.83-10.83-0.10-2.54%927223556.461.63%
600392盛和资源10.32454.63-0.27-2.55%25214326026.71.44%
688636智明达26.6034.50-0.70-2.56%4279211633.963.83%
603027千禾味业16.4931.38-0.44-2.60%11524419164.951.20%
002951*ST金时5.61-50.53-0.15-2.60%13399751.850.33%
002272川润股份5.21-34.23-0.14-2.62%1259106590.363.74%
300440运达科技5.5623.81-0.15-2.63%521022906.471.18%
300432富临精工7.73498.04-0.21-2.64%13819710750.111.15%
300370安控科技1.83-19.04-0.05-2.66%1241432287.560.94%
600880博瑞传播4.39129.72-0.12-2.66%1310455759.571.20%
688053思科瑞27.67114.07-0.78-2.74%97282686.7982.29%
000558莱茵体育2.4770.36-0.07-2.76%1639364076.81.27%
833943优机股份8.5012.68-0.25-2.86%11109950.51742.70%
000509华塑控股3.01190.97-0.09-2.90%736592238.570.69%
688776国光电气68.6775.40-2.07-2.93%77175317.2742.24%
000790华神科技4.30101.05-0.13-2.93%29463712896.194.73%
002935天奥电子16.8967.88-0.52-2.99%437417397.941.26%
300820英杰电气44.4821.49-1.37-2.99%3192614260.682.91%
600131国网信通18.6129.12-0.58-3.02%23327243373.841.95%
300504天邑股份12.8060.82-0.40-3.03%274083538.081.26%
301286侨源股份31.0067.92-0.97-3.03%98093051.792.47%
300678中科信息27.08218.79-0.86-3.08%7100219357.362.49%
002466天齐锂业38.69-43.06-1.25-3.13%23270490441.091.58%
301256华融化学7.0827.59-0.23-3.15%474793379.5243.49%
002777久远银海17.7844.10-0.58-3.16%7402613231.581.85%
688297中无人机36.73117.45-1.20-3.16%4241115634.811.60%
300471厚普股份9.37-47.23-0.31-3.20%738466947.332.01%
002268电科网安16.9074.37-0.56-3.21%10942618591.491.30%
300019硅宝科技13.1017.06-0.44-3.25%690999122.142.01%
000688国城矿业13.39307.22-0.45-3.25%455786154.560.41%
000568泸州老窖180.7818.86-6.16-3.30%1415262558830.96%
000628高新发展41.7539.86-1.49-3.45%17634574466.759.18%
601811新华文轩14.1911.04-0.51-3.47%514797327.580.65%
300249依米康6.77-15.78-0.25-3.56%1010216872.32.70%
688513苑东生物58.1829.04-2.15-3.56%47652804.0860.40%
000803山高环能4.31-90.28-0.16-3.58%831053618.991.82%
688117圣诺生物27.6342.52-1.03-3.59%141353968.2272.13%
600353旭光电子6.4253.60-0.24-3.60%1287458340.321.55%
300101振芯科技15.33230.43-0.58-3.65%12511819139.942.22%
000801四川九洲12.1262.93-0.47-3.73%45932855647.784.49%
000710贝瑞基因8.94-7.94-0.35-3.77%23726721423.227.91%
001288运机集团22.9134.74-0.93-3.90%233835388.3023.81%
002023海特高新10.06124.53-0.41-3.92%43026043481.335.81%
688709成都华微19.5642.27-0.80-3.93%418488257.7995.84%
300547川环科技17.5720.75-0.73-3.99%495328751.542.78%
688506百利天恒-U186.1617.00-7.95-4.10%2559249257.292.80%
300696爱乐达14.39657.68-0.62-4.13%8934912903.44.79%
002798帝欧家居3.92-2.42-0.17-4.16%888273521.72.82%
001337四川黄金26.5149.30-1.17-4.23%9355924975.613.24%
300535达威股份12.5840.34-0.58-4.41%323334100.894.23%
300414中光防雷7.41112.96-0.36-4.63%602904505.171.94%
301336趣睡科技32.0550.96-1.58-4.70%50201636.0281.95%
688737中自科技19.6846.73-0.98-4.74%189043763.3962.66%
301050雷电微力50.4228.07-2.63-4.96%5343827229.133.97%
301233盛帮股份37.9628.11-2.02-5.05%192767366.00510.33%
600603广汇物流6.4912.91-0.35-5.12%36052223683.392.93%
300780德恩精工14.55-58.92-0.81-5.27%487667156.284.65%
002253川大智胜10.71-13.34-0.62-5.47%14805816073.027.15%
688070纵横股份32.50-29.95-1.89-5.50%193216296.3512.21%
688311盟升电子24.55-67.22-1.43-5.50%4316510731.772.69%
300366创意信息8.66-9.52-0.51-5.56%23499720596.694.61%
601208东材科技8.0423.89-0.48-5.63%32772226659.013.65%
300022吉峰科技4.08112.31-0.25-5.77%1594636552.154.86%
002977天箭科技28.3783.12-1.77-5.87%336099630.585.18%
300127银河磁体16.5935.51-1.11-6.27%12052920199.465.22%
688302海创药业-U26.91-10.02-1.83-6.37%159034339.5732.19%
600321正源股份0.88-8.59-0.06-6.38%4962124439.233.28%
603679华体科技11.3135.31-0.79-6.53%867959999.3915.32%
688319欧林生物8.49-280.46-0.60-6.60%715986191.6392.48%
603261立航科技35.42-38.00-2.69-7.06%5467319522.9120.79%
301172君逸数码30.4148.75-2.63-7.96%4472413738.8615.31%
301117佳缘科技29.95-93.58-2.95-8.97%4723914424.4510.31%
301213观想科技30.83-946.05-3.70-10.72%3978812592.7713.66%

转至利君股份（002651）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。