|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利君股份(002651)专用设备制造业上涨家数:181下跌家数:196平均涨幅:+0.10%平均换手:3.48%总成交额:603.51亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688700 | 东威科技 | 37.94 | 204.73 | +3.58 | +10.42% | 110104.1 | 40226.81 | 3.69% | | 603032 | 德新科技 | 14.58 | -24.57 | +1.33 | +10.04% | 90140 | 12986.8 | 3.89% | | 300095 | 华伍股份 | 9.04 | -12.68 | +0.69 | +8.26% | 1040140 | 96406.08 | 30.71% | | 688096 | 京源环保 | 17.63 | -176.15 | +1.21 | +7.37% | 130387.3 | 22450.15 | 7.87% | | 831152 | 昆工科技 | 21.36 | -39.99 | +1.46 | +7.34% | 56991 | 11969.76 | 6.94% | | 300368 | 汇金股份 | 11.08 | -21.84 | +0.72 | +6.95% | 1622333 | 181863.8 | 30.67% | | 300753 | 爱朋医疗 | 26.55 | -407.85 | +1.67 | +6.71% | 230711 | 60345.93 | 26.27% | | 688377 | 迪威尔 | 23.47 | 58.25 | +1.33 | +6.01% | 35311.74 | 8206.534 | 1.81% | | 301662 | 宏工科技 | 76.11 | 34.13 | +4.22 | +5.87% | 35538 | 26978.45 | 22.53% | | 688410 | 山外山 | 14.62 | 63.77 | +0.63 | +4.50% | 94592.89 | 13668.56 | 4.03% | | 835892 | 中科美菱 | 22.47 | 117.08 | +0.92 | +4.27% | 78648 | 17595.21 | 28.19% | | 688573 | 信宇人 | 20.80 | -33.54 | +0.84 | +4.21% | 59350.34 | 12386.01 | 11.41% | | 301367 | 瑞迈特 | 85.56 | 43.21 | +3.29 | +4.00% | 24869 | 21378.6 | 4.40% | | 688215 | 瑞晟智能 | 37.22 | 90.58 | +1.42 | +3.97% | 17042.35 | 6256.436 | 4.26% | | 688518 | 联赢激光 | 17.91 | 33.22 | +0.66 | +3.83% | 277686.7 | 49809.93 | 8.14% | | 603800 | 洪田股份 | 23.89 | 79.35 | +0.87 | +3.78% | 54646 | 12942.27 | 2.63% | | 688310 | 迈得医疗 | 15.46 | -62.23 | +0.56 | +3.76% | 61615.2 | 9306.602 | 3.71% | | 300836 | 佰奥智能 | 43.00 | 194.54 | +1.50 | +3.61% | 23271 | 9827.729 | 3.68% | | 301013 | 利和兴 | 17.71 | -769.15 | +0.60 | +3.51% | 209244 | 37066.81 | 11.06% | | 688021 | 奥福科技 | 14.19 | -28.19 | +0.48 | +3.50% | 16457.44 | 2298.336 | 2.15% | | 002645 | 华宏科技 | 8.63 | -16.91 | +0.29 | +3.48% | 290480 | 25095.57 | 5.66% | | 833284 | 灵鸽科技 | 29.30 | -92.95 | +0.97 | +3.42% | 139797 | 41443.82 | 20.63% | | 002757 | 南兴股份 | 19.94 | -27.31 | +0.66 | +3.42% | 286953 | 56360.29 | 10.17% | | 301288 | *ST清研 | 13.04 | -96.26 | +0.43 | +3.41% | 20616 | 2646.036 | 4.38% | | 300210 | 森远股份 | 10.97 | -207.81 | +0.34 | +3.20% | 205821 | 22356.88 | 4.25% | | 688212 | 澳华内镜 | 55.88 | -714.04 | +1.68 | +3.10% | 33278.14 | 18308.38 | 2.47% | | 601100 | 恒立液压 | 71.15 | 37.79 | +2.02 | +2.92% | 202426 | 144424.1 | 1.51% | | 603159 | 上海亚虹 | 16.03 | 93.76 | +0.44 | +2.82% | 30856 | 4906.57 | 2.20% | | 605186 | 健麾信息 | 21.10 | 93.46 | +0.57 | +2.78% | 45613 | 9544.14 | 3.35% | | 300648 | 星云股份 | 38.17 | -113.00 | +1.03 | +2.77% | 149624 | 57972.73 | 14.09% | | 300786 | 国林科技 | 14.30 | -50.82 | +0.38 | +2.73% | 165129 | 23722.19 | 11.48% | | 832522 | 纳科诺尔 | 41.70 | 45.39 | +1.05 | +2.58% | 47098 | 19653.2 | 3.67% | | 300471 | 厚普股份 | 10.27 | -75.18 | +0.25 | +2.50% | 212450 | 21667.72 | 5.80% | | 002097 | 山河智能 | 8.03 | 101.73 | +0.19 | +2.42% | 616980 | 50038.19 | 5.75% | | 300619 | 金银河 | 19.15 | -25.21 | +0.45 | +2.41% | 38701 | 7381.653 | 2.71% | | 300757 | 罗博特科 | 144.51 | 747.68 | +3.21 | +2.27% | 63245 | 89521.08 | 4.27% | | 002337 | 赛象科技 | 5.91 | 86.09 | +0.13 | +2.25% | 199369 | 11644.67 | 3.39% | | 300461 | 田中精机 | 19.74 | -20.60 | +0.43 | +2.23% | 55336 | 10848.31 | 4.85% | | 833781 | 瑞奇智造 | 12.49 | 111.47 | +0.27 | +2.21% | 128077 | 15934.27 | 12.55% | | 603280 | 南方路机 | 25.75 | 30.08 | +0.55 | +2.18% | 59872 | 15316.95 | 21.43% | | 688420 | 美腾科技 | 23.20 | 57.47 | +0.41 | +1.80% | 5768.49 | 1328.108 | 1.69% | | 300201 | 海伦哲 | 5.10 | 22.41 | +0.09 | +1.80% | 338121 | 17400.38 | 3.36% | | 688559 | 海目星 | 29.06 | -18.22 | +0.51 | +1.79% | 40984.98 | 11978.8 | 1.66% | | 002021 | 中捷资源 | 2.32 | 146.58 | +0.04 | +1.75% | 259716 | 5990.012 | 2.15% | | 002975 | 博杰股份 | 33.58 | -589.62 | +0.57 | +1.73% | 35385 | 11798.5 | 3.34% | | 002890 | 弘宇股份 | 12.98 | 131.58 | +0.22 | +1.72% | 23559 | 3037.938 | 1.46% | | 301515 | 港通医疗 | 19.96 | 377.07 | +0.33 | +1.68% | 19584 | 3889.794 | 3.08% | | 603308 | 应流股份 | 21.18 | 49.96 | +0.35 | +1.68% | 138504 | 29631.58 | 2.04% | | 688170 | 德龙激光 | 21.79 | -51.53 | +0.36 | +1.68% | 13508.99 | 2922.932 | 1.31% | | 001395 | 亚联机械 | 46.24 | 19.45 | +0.76 | +1.67% | 23245 | 10634.13 | 12.05% | | 301338 | 凯格精机 | 39.14 | 44.80 | +0.64 | +1.66% | 23998 | 9323.684 | 7.00% | | 836414 | 欧普泰 | 14.50 | -55.48 | +0.23 | +1.61% | 28140 | 4071.786 | 5.09% | | 301363 | 美好医疗 | 17.05 | 27.12 | +0.27 | +1.61% | 50503 | 8547.734 | 3.23% | | 603789 | *ST星农 | 5.71 | -8.57 | +0.09 | +1.60% | 74621 | 4253.65 | 2.87% | | 688309 | 恒誉环保 | 17.31 | 61.86 | +0.27 | +1.58% | 9651.83 | 1658.036 | 1.21% | | 301112 | 信邦智能 | 39.81 | 184.04 | +0.62 | +1.58% | 120055 | 49069.53 | 33.11% | | 603289 | 泰瑞机器 | 9.30 | 36.25 | +0.14 | +1.53% | 39670 | 3654.41 | 1.35% | | 688659 | 元琛科技 | 8.07 | -21.54 | +0.12 | +1.51% | 27819.25 | 2227.488 | 1.74% | | 688120 | 华海清科 | 155.80 | 34.97 | +2.31 | +1.50% | 22322.85 | 34705.19 | 1.31% | | 002490 | 山东墨龙 | 4.08 | -12.76 | +0.06 | +1.49% | 259796 | 10573.93 | 4.80% | | 001360 | 南矿集团 | 13.64 | 43.61 | +0.20 | +1.49% | 29176 | 3978.504 | 3.57% | | 872931 | 无锡鼎邦 | 17.45 | 44.20 | +0.25 | +1.45% | 14321 | 2473.157 | 4.98% | | 603282 | 亚光股份 | 16.53 | 25.82 | +0.23 | +1.41% | 14298 | 2343.89 | 2.23% | | 688501 | 青达环保 | 30.40 | 24.08 | +0.42 | +1.40% | 32728.43 | 9828.581 | 4.01% | | 601218 | 吉鑫科技 | 3.65 | 58.83 | +0.05 | +1.39% | 178114 | 6436.91 | 1.84% | | 600302 | 标准股份 | 5.84 | -14.34 | +0.08 | +1.39% | 105345 | 6120.21 | 3.04% | | 603036 | 如通股份 | 16.18 | 32.23 | +0.22 | +1.38% | 51560 | 8333.7 | 2.50% | | 300382 | 斯莱克 | 15.32 | -67.99 | +0.20 | +1.32% | 165803 | 25377.95 | 2.56% | | 688084 | 晶品特装 | 69.82 | -102.60 | +0.90 | +1.31% | 10200.61 | 7125.562 | 2.77% | | 600499 | 科达制造 | 10.18 | 18.74 | +0.13 | +1.29% | 163776 | 16731.24 | 0.85% | | 688633 | 星球石墨 | 28.23 | 30.00 | +0.35 | +1.26% | 6906.25 | 1940.942 | 0.48% | | 301105 | 鸿铭股份 | 35.44 | -175.74 | +0.43 | +1.23% | 13954 | 4912.377 | 8.49% | | 300334 | 津膜科技 | 6.65 | 177.40 | +0.08 | +1.22% | 39423 | 2603.136 | 1.31% | | 600031 | 三一重工 | 18.47 | 22.83 | +0.22 | +1.21% | 411019 | 76025.45 | 0.49% | | 688516 | 奥特维 | 33.94 | 9.91 | +0.40 | +1.19% | 24829.72 | 8390.736 | 0.85% | | 603029 | 天鹅股份 | 18.48 | 32.17 | +0.21 | +1.15% | 33105 | 6106.47 | 2.73% | | 300823 | 建科智能 | 14.20 | 60.68 | +0.16 | +1.14% | 27356 | 3857.55 | 3.23% | | 600815 | 厦工股份 | 2.79 | 712.60 | +0.03 | +1.09% | 117888 | 3286.322 | 0.66% | | 001336 | 楚环科技 | 21.11 | 73.36 | +0.22 | +1.05% | 12943 | 2708.852 | 4.53% | | 600388 | 龙净环保 | 11.59 | 18.03 | +0.12 | +1.05% | 58042 | 6721.169 | 0.46% | | 000425 | 徐工机械 | 8.02 | 14.74 | +0.08 | +1.01% | 585051 | 46838.88 | 0.72% | | 603311 | 金海高科 | 10.82 | 28.39 | +0.10 | +0.93% | 33462 | 3611.65 | 1.42% | | 301234 | 五洲医疗 | 29.40 | 55.97 | +0.27 | +0.93% | 8721 | 2549.205 | 4.74% | | 600984 | 建设机械 | 3.28 | -4.16 | +0.03 | +0.92% | 73607 | 2413.301 | 0.59% | | 000528 | 柳工 | 9.92 | 13.48 | +0.09 | +0.92% | 272474 | 26988.19 | 1.35% | | 002786 | 银宝山新 | 9.08 | -17.32 | +0.08 | +0.89% | 98958 | 8969.336 | 2.00% | | 688101 | 三达膜 | 13.02 | 13.33 | +0.11 | +0.85% | 18300.33 | 2371.337 | 0.55% | | 300410 | 正业科技 | 6.05 | -10.96 | +0.05 | +0.83% | 78774 | 4743.15 | 2.15% | | 603987 | 康德莱 | 7.43 | 15.06 | +0.06 | +0.81% | 39283 | 2904.3 | 0.90% | | 000925 | 众合科技 | 7.48 | 4375.57 | +0.06 | +0.81% | 124613 | 9288.275 | 1.85% | | 301158 | 德石股份 | 16.32 | 23.52 | +0.13 | +0.80% | 26465 | 4287.55 | 1.81% | | 300950 | 德固特 | 17.81 | 38.42 | +0.13 | +0.74% | 58441 | 10266.5 | 6.47% | | 301053 | 远信工业 | 27.58 | 47.55 | +0.20 | +0.73% | 20168 | 5573.045 | 2.66% | | 688067 | 爱威科技 | 20.90 | 58.99 | +0.15 | +0.72% | 7145.96 | 1481.328 | 1.05% | | 300462 | 华铭智能 | 10.09 | 538.86 | +0.07 | +0.70% | 62103 | 6242.835 | 4.54% | | 688161 | 威高骨科 | 26.39 | 43.87 | +0.18 | +0.69% | 6541.119 | 1721.459 | 0.16% | | 688113 | 联测科技 | 34.12 | 23.74 | +0.23 | +0.68% | 4962.33 | 1686.358 | 0.77% | | 002209 | 达意隆 | 11.92 | 26.14 | +0.08 | +0.68% | 25188 | 2989.684 | 1.62% | | 603309 | 维力医疗 | 12.30 | 15.80 | +0.08 | +0.65% | 49105 | 6035.81 | 1.68% | | 300246 | 宝莱特 | 7.69 | -33.56 | +0.05 | +0.65% | 48595 | 3713.97 | 2.30% | | 688329 | 艾隆科技 | 17.15 | -60.45 | +0.11 | +0.65% | 9632.75 | 1644.479 | 1.25% | | 301081 | 严牌股份 | 9.53 | 52.31 | +0.06 | +0.63% | 21948 | 2083.96 | 1.05% | | 301128 | 强瑞技术 | 48.46 | 47.60 | +0.30 | +0.62% | 26350 | 12738.62 | 2.55% | | 002691 | 冀凯股份 | 8.11 | -131.50 | +0.05 | +0.62% | 51215 | 4133.268 | 1.52% | | 873726 | 卓兆点胶 | 31.07 | -651.28 | +0.19 | +0.62% | 30557 | 9323.438 | 13.14% | | 688125 | 安达智能 | 34.39 | -51.00 | +0.21 | +0.61% | 3326.64 | 1139.195 | 1.50% | | 300030 | 阳普医疗 | 6.59 | -19.06 | +0.04 | +0.61% | 65497 | 4294.27 | 2.52% | | 688351 | 微电生理 | 20.05 | 143.46 | +0.12 | +0.60% | 23166.26 | 4623.688 | 1.86% | | 301512 | 智信精密 | 39.01 | 60.80 | +0.23 | +0.59% | 7272 | 2823.922 | 2.93% | | 300385 | 雪浪环境 | 5.11 | -3.48 | +0.03 | +0.59% | 50653 | 2582.376 | 1.74% | | 688198 | 佰仁医疗 | 109.58 | 88.30 | +0.64 | +0.59% | 1770.96 | 1938.251 | 0.13% | | 600560 | 金自天正 | 15.59 | 72.26 | +0.09 | +0.58% | 24122 | 3750.98 | 1.08% | | 000157 | 中联重科 | 7.05 | 15.24 | +0.04 | +0.57% | 419880 | 29601.58 | 0.59% | | 301369 | 联动科技 | 50.28 | 168.88 | +0.28 | +0.56% | 9435 | 4729.375 | 3.77% | | 002382 | 蓝帆医疗 | 5.44 | -20.32 | +0.03 | +0.55% | 64479 | 3502.724 | 0.64% | | 300837 | 浙矿股份 | 21.96 | 63.60 | +0.12 | +0.55% | 6328 | 1384.404 | 0.90% | | 002613 | 北玻股份 | 3.70 | 104.80 | +0.02 | +0.54% | 175812 | 6485.994 | 2.28% | | 600579 | 中化装备 | 7.68 | -1.68 | +0.04 | +0.52% | 130470 | 10070.93 | 2.64% | | 688617 | 惠泰医疗 | 394.00 | 53.50 | +2.00 | +0.51% | 5043.17 | 19806.66 | 0.52% | | 002073 | 软控股份 | 7.88 | 15.64 | +0.04 | +0.51% | 112471 | 8831.018 | 1.13% | | 688718 | 唯赛勃 | 12.10 | 52.55 | +0.06 | +0.50% | 9950.17 | 1201.131 | 0.57% | | 688419 | 耐科装备 | 34.47 | 41.44 | +0.17 | +0.50% | 5740.889 | 1971.566 | 2.59% | | 603917 | 合力科技 | 13.26 | -161.78 | +0.06 | +0.45% | 26151 | 3444.59 | 1.28% | | 688072 | 拓荆科技 | 149.87 | 78.99 | +0.67 | +0.45% | 17391.99 | 25869.87 | 0.62% | | 300056 | 中创环保 | 13.45 | -37.56 | +0.06 | +0.45% | 109880 | 14870.6 | 2.85% | | 002931 | 锋龙股份 | 16.67 | 220.51 | +0.07 | +0.42% | 80656 | 13455.76 | 4.02% | | 002430 | 杭氧股份 | 19.19 | 19.99 | +0.08 | +0.42% | 47235 | 9085.183 | 0.49% | | 600528 | 中铁工业 | 7.38 | 10.12 | +0.03 | +0.41% | 106094 | 7835.481 | 0.48% | | 688006 | 杭可科技 | 17.27 | 38.74 | +0.07 | +0.41% | 19004.02 | 3283.126 | 0.31% | | 688001 | 华兴源创 | 24.70 | -22.31 | +0.10 | +0.41% | 18608.75 | 4570.536 | 0.42% | | 301360 | 荣旗科技 | 45.88 | 57.63 | +0.18 | +0.39% | 4966 | 2265.587 | 2.01% | | 688022 | 瀚川智能 | 13.56 | -2.16 | +0.05 | +0.37% | 44865.77 | 6037.511 | 2.55% | | 605369 | 拱东医疗 | 27.24 | 27.88 | +0.10 | +0.37% | 12234 | 3330.797 | 0.78% | | 688607 | 康众医疗 | 19.24 | 128.43 | +0.07 | +0.37% | 9412.889 | 1799.469 | 1.07% | | 300453 | 三鑫医疗 | 8.32 | 19.10 | +0.03 | +0.36% | 65536 | 5416.096 | 1.83% | | 301200 | 大族数控 | 36.41 | 43.72 | +0.13 | +0.36% | 9176 | 3341.08 | 1.47% | | 688082 | 盛美上海 | 107.50 | 35.96 | +0.37 | +0.35% | 13268.96 | 14280.65 | 0.30% | | 688037 | 芯源微 | 97.03 | 101.93 | +0.33 | +0.34% | 27804.78 | 27154.12 | 1.38% | | 688121 | 卓然股份 | 12.14 | 22.39 | +0.04 | +0.33% | 35373.32 | 4284.955 | 2.50% | | 600879 | 航天电子 | 9.13 | 69.29 | +0.03 | +0.33% | 370718 | 33816.3 | 1.12% | | 430300 | 辰光医疗 | 19.91 | -28.29 | +0.06 | +0.30% | 44849 | 8918.141 | 6.74% | | 000856 | 冀东装备 | 10.39 | 132.03 | +0.03 | +0.29% | 55538 | 5732.478 | 2.45% | | 603396 | 金辰股份 | 24.70 | 61.68 | +0.07 | +0.28% | 11235 | 2774.88 | 0.81% | | 301199 | 迈赫股份 | 24.82 | 47.07 | +0.07 | +0.28% | 26494 | 6565.719 | 4.15% | | 301580 | 爱迪特 | 55.42 | 26.62 | +0.15 | +0.27% | 6279 | 3484.858 | 3.30% | | 601798 | 蓝科高新 | 7.47 | -35.28 | +0.02 | +0.27% | 71561 | 5331.41 | 2.02% | | 301456 | 盘古智能 | 23.14 | 55.09 | +0.06 | +0.26% | 9806 | 2257.2 | 1.67% | | 300604 | 长川科技 | 42.44 | 47.33 | +0.11 | +0.26% | 78186 | 33083.18 | 1.61% | | 002535 | 林州重机 | 3.87 | 33.96 | +0.01 | +0.26% | 89669 | 3461.954 | 1.22% | | 001223 | 欧克科技 | 39.43 | 86.50 | +0.10 | +0.25% | 7429 | 2918.061 | 3.18% | | 688425 | 铁建重工 | 3.97 | 14.39 | +0.01 | +0.25% | 190573.8 | 7590.988 | 1.29% | | 688576 | 西山科技 | 63.54 | 34.31 | +0.15 | +0.24% | 2259.83 | 1434.911 | 1.04% | | 688531 | 日联科技 | 71.60 | 56.62 | +0.16 | +0.22% | 15869.52 | 11332.04 | 2.14% | | 603203 | 快克智能 | 23.60 | 26.88 | +0.05 | +0.21% | 8837 | 2080.19 | 0.35% | | 688155 | 先惠技术 | 47.20 | 25.34 | +0.10 | +0.21% | 70960.22 | 34131.61 | 6.61% | | 600526 | 菲达环保 | 4.92 | 17.94 | +0.01 | +0.20% | 55527 | 2730.89 | 0.78% | | 002371 | 北方华创 | 430.49 | 37.94 | +0.86 | +0.20% | 23016 | 99200.61 | 0.43% | | 300875 | 捷强装备 | 30.38 | -10.92 | +0.06 | +0.20% | 43321 | 13094.05 | 4.93% | | 002595 | 豪迈科技 | 63.65 | 23.89 | +0.12 | +0.19% | 15602 | 9892.441 | 0.20% | | 002223 | 鱼跃医疗 | 37.13 | 21.02 | +0.07 | +0.19% | 45360 | 16859.74 | 0.48% | | 301312 | 智立方 | 31.99 | 43.01 | +0.06 | +0.19% | 15866 | 5039.222 | 4.39% | | 301097 | 天益医疗 | 38.60 | -1785.54 | +0.07 | +0.18% | 2565 | 984.5479 | 1.40% | | 002690 | 美亚光电 | 17.70 | 23.78 | +0.03 | +0.17% | 51137 | 9084.218 | 1.18% | | 300318 | 博晖创新 | 5.96 | -331.84 | +0.01 | +0.17% | 84370 | 5022.681 | 1.06% | | 688128 | 中国电研 | 24.59 | 19.01 | +0.04 | +0.16% | 15179.33 | 3738.939 | 0.38% | | 603690 | 至纯科技 | 25.50 | -466.48 | +0.04 | +0.16% | 93067 | 23685.32 | 2.43% | | 873706 | 铁拓机械 | 20.12 | 38.80 | +0.03 | +0.15% | 28528 | 5806.728 | 6.74% | | 301325 | 曼恩斯特 | 53.76 | -367.43 | +0.08 | +0.15% | 29135 | 15765.7 | 5.03% | | 300818 | 耐普矿机 | 20.44 | 41.62 | +0.03 | +0.15% | 14331 | 2921.929 | 1.31% | | 688627 | 精智达 | 82.59 | 99.05 | +0.11 | +0.13% | 12280.1 | 10107.82 | 5.77% | | 002950 | 奥美医疗 | 8.76 | 15.35 | +0.01 | +0.11% | 25555 | 2234.57 | 0.57% | | 603088 | 宁波精达 | 9.20 | 29.29 | +0.01 | +0.11% | 48338 | 4435.12 | 1.11% | | 300443 | 金雷股份 | 19.43 | 31.70 | +0.02 | +0.10% | 46537 | 9071.511 | 1.88% | | 301122 | 采纳股份 | 20.27 | 69.35 | +0.02 | +0.10% | 10535 | 2129.348 | 1.39% | | 001256 | 炜冈科技 | 21.22 | 32.35 | +0.02 | +0.09% | 16667 | 3517.341 | 4.33% | | 300812 | 易天股份 | 21.30 | -39.29 | +0.02 | +0.09% | 24042 | 5112.319 | 2.59% | | 000821 | 京山轻机 | 11.04 | 17.45 | +0.01 | +0.09% | 75623 | 8340.754 | 1.25% | | 836717 | 瑞星股份 | 12.26 | 89.29 | +0.01 | +0.08% | 10737 | 1309.016 | 2.56% | | 603061 | 金海通 | 75.64 | 50.85 | +0.06 | +0.08% | 4887 | 3695.09 | 1.17% | | 688478 | 晶升股份 | 28.38 | 107.89 | +0.02 | +0.07% | 3496.81 | 988.9567 | 0.34% | | 688012 | 中微公司 | 180.01 | 66.98 | +0.01 | +0.01% | 26223.55 | 47151.72 | 0.42% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600169 | 太原重工 | 2.43 | 41.56 | 0.00 | 0.00% | 129906 | 3152.099 | 0.39% | | 600582 | 天地科技 | 5.88 | 7.23 | 0.00 | 0.00% | 234316 | 13774.21 | 0.57% | | 600545 | 卓郎智能 | 2.20 | -20.85 | 0.00 | 0.00% | 212196 | 4679.77 | 1.19% | | 300029 | *ST天龙 | 5.44 | -28.43 | 0.00 | 0.00% | 25146 | 1365.15 | 1.26% | | 002432 | 九安医疗 | 37.65 | 10.58 | 0.00 | 0.00% | 24150 | 9086.781 | 0.51% | | 300326 | ST凯利 | 4.80 | -36.35 | 0.00 | 0.00% | 111820 | 5333.021 | 1.56% | | 603012 | 创力集团 | 5.47 | 18.61 | 0.00 | 0.00% | 46505 | 2534.86 | 0.72% | | 601399 | 国机重装 | 3.03 | 50.36 | 0.00 | 0.00% | 537130 | 16229.53 | 0.74% | | 688162 | 巨一科技 | 26.95 | 166.83 | 0.00 | 0.00% | 8584.41 | 2315.562 | 0.63% | | 688638 | 誉辰智能 | 31.68 | -11.41 | 0.00 | 0.00% | 1815.6 | 574.125 | 0.70% | | 688726 | 拉普拉斯 | 40.40 | 20.30 | -0.01 | -0.02% | 15134.93 | 6168.709 | 4.17% | | 688376 | 美埃科技 | 35.08 | 23.75 | -0.01 | -0.03% | 3691.34 | 1295.898 | 0.72% | | 300813 | 泰林生物 | 20.14 | 228.00 | -0.01 | -0.05% | 17107 | 3433.12 | 2.25% | | 301018 | 申菱环境 | 35.54 | 79.28 | -0.02 | -0.06% | 68924 | 24727.62 | 3.46% | | 301083 | 百胜智能 | 15.63 | 104.92 | -0.01 | -0.06% | 61547 | 9545.614 | 7.19% | | 600587 | 新华医疗 | 15.50 | 14.67 | -0.01 | -0.06% | 32945 | 5110.057 | 0.55% | | 603301 | 振德医疗 | 20.83 | 15.29 | -0.02 | -0.10% | 13744 | 2857.01 | 0.52% | | 603135 | 中重科技 | 10.06 | 82.56 | -0.01 | -0.10% | 40412 | 4055.6 | 2.24% | | 300450 | 先导智能 | 20.00 | 360.65 | -0.02 | -0.10% | 218378 | 44186.52 | 1.40% | | 688361 | 中科飞测 | 75.72 | -399.01 | -0.10 | -0.13% | 23803.31 | 17981.8 | 0.96% | | 300195 | 长荣股份 | 6.62 | 194.71 | -0.01 | -0.15% | 79338 | 5223.49 | 2.53% | | 601038 | 一拖股份 | 13.24 | 17.46 | -0.02 | -0.15% | 33156 | 4394.163 | 0.45% | | 688335 | 复洁环保 | 12.81 | -37.71 | -0.02 | -0.16% | 13562.53 | 1724.481 | 0.92% | | 603273 | 天元智能 | 18.05 | 111.44 | -0.03 | -0.17% | 25405 | 4572.879 | 4.53% | | 301468 | 博盈特焊 | 22.62 | 54.32 | -0.05 | -0.22% | 12953 | 2922.657 | 1.68% | | 300771 | 智莱科技 | 12.46 | 79.81 | -0.03 | -0.24% | 165031 | 20482.68 | 9.11% | | 603338 | 浙江鼎力 | 45.50 | 13.13 | -0.11 | -0.24% | 49270 | 22390.3 | 0.97% | | 603324 | 盛剑科技 | 24.39 | 29.93 | -0.06 | -0.25% | 9434 | 2299.836 | 0.63% | | 300879 | 大叶股份 | 43.27 | 53.13 | -0.11 | -0.25% | 170506 | 72801.55 | 8.48% | | 300527 | 中船应急 | 7.76 | -1706.48 | -0.02 | -0.26% | 109859 | 8574.546 | 1.11% | | 002551 | 尚荣医疗 | 3.80 | 143.67 | -0.01 | -0.26% | 261862 | 9931.258 | 4.29% | | 300358 | 楚天科技 | 7.55 | -10.12 | -0.02 | -0.26% | 60891 | 4574.713 | 1.06% | | 688114 | 华大智造 | 70.08 | -54.75 | -0.20 | -0.28% | 12821.78 | 9009.135 | 0.60% | | 688529 | 豪森智能 | 16.45 | -21.73 | -0.05 | -0.30% | 13186.8 | 2161.874 | 0.78% | | 300751 | 迈为股份 | 68.89 | 23.25 | -0.21 | -0.30% | 17667 | 12209.78 | 0.92% | | 688499 | 利元亨 | 29.22 | -5.85 | -0.09 | -0.31% | 61503.07 | 18220.76 | 3.65% | | 688139 | 海尔生物 | 30.68 | 28.75 | -0.10 | -0.32% | 14343.47 | 4404.66 | 0.45% | | 000680 | 山推股份 | 9.20 | 12.16 | -0.03 | -0.33% | 127980 | 11775.63 | 0.97% | | 688581 | 安杰思 | 63.73 | 17.38 | -0.21 | -0.33% | 3888.08 | 2476.573 | 0.94% | | 600343 | 航天动力 | 11.79 | -39.49 | -0.04 | -0.34% | 183656 | 21869.29 | 2.88% | | 688273 | 麦澜德 | 28.95 | 27.53 | -0.10 | -0.34% | 11731.88 | 3378.326 | 3.19% | | 300415 | 伊之密 | 19.96 | 14.98 | -0.07 | -0.35% | 47387 | 9450.334 | 1.05% | | 301022 | 海泰科 | 27.80 | 80.05 | -0.10 | -0.36% | 15027 | 4163.359 | 2.88% | | 300396 | 迪瑞医疗 | 13.64 | 103.90 | -0.05 | -0.37% | 24720 | 3368.739 | 0.91% | | 300173 | 福能东方 | 5.42 | 90.01 | -0.02 | -0.37% | 154889 | 8437.513 | 2.11% | | 601106 | 中国一重 | 2.69 | -5.00 | -0.01 | -0.37% | 257576 | 6936.103 | 0.38% | | 300653 | 正海生物 | 20.38 | 30.35 | -0.08 | -0.39% | 14558 | 2967.206 | 0.81% | | 300412 | 迦南科技 | 5.02 | 66.96 | -0.02 | -0.40% | 180113 | 9040.015 | 3.85% | | 688646 | ST逸飞 | 26.88 | 145.65 | -0.11 | -0.41% | 10445.5 | 2808.451 | 1.80% | | 300529 | 健帆生物 | 21.68 | 23.91 | -0.09 | -0.41% | 40419 | 8769.037 | 0.79% | | 300171 | 东富龙 | 11.94 | 61.14 | -0.05 | -0.42% | 34440 | 4107.282 | 0.61% | | 688556 | 高测股份 | 9.48 | -15.71 | -0.04 | -0.42% | 38292.75 | 3626.625 | 0.70% | | 688626 | 翔宇医疗 | 39.03 | 71.93 | -0.17 | -0.43% | 15196 | 5954.498 | 0.95% | | 002366 | 融发核电 | 6.83 | -1436.51 | -0.03 | -0.44% | 3213435 | 217015.4 | 25.58% | | 300400 | 劲拓股份 | 15.88 | 39.52 | -0.07 | -0.44% | 27058 | 4304.66 | 1.13% | | 301568 | 思泰克 | 33.98 | 43.27 | -0.15 | -0.44% | 13005 | 4420.07 | 2.73% | | 836942 | 恒立钻具 | 20.10 | 27.21 | -0.09 | -0.45% | 10808 | 2184.959 | 2.62% | | 002698 | 博实股份 | 15.43 | 27.75 | -0.07 | -0.45% | 76721 | 11839.62 | 0.91% | | 600320 | 振华重工 | 4.40 | 37.45 | -0.02 | -0.45% | 339179 | 14916.13 | 1.02% | | 000852 | 石化机械 | 6.53 | 80.65 | -0.03 | -0.46% | 217971 | 14258.78 | 2.30% | | 603014 | 威高血净 | 36.21 | 32.55 | -0.17 | -0.47% | 30893 | 11197.94 | 8.11% | | 301186 | 超达装备 | 44.61 | 36.26 | -0.21 | -0.47% | 8429 | 3780.926 | 1.13% | | 300316 | 晶盛机电 | 27.21 | 17.70 | -0.13 | -0.48% | 36997 | 10074.4 | 0.30% | | 002111 | 威海广泰 | 10.18 | 80.68 | -0.05 | -0.49% | 62856 | 6406.246 | 1.31% | | 300402 | 宝色股份 | 18.32 | 65.64 | -0.09 | -0.49% | 86481 | 15895.7 | 3.55% | | 300140 | 节能环境 | 6.06 | 27.22 | -0.03 | -0.49% | 47266 | 2871.42 | 0.46% | | 600817 | 宇通重工 | 11.89 | 25.85 | -0.06 | -0.50% | 72764 | 8642.338 | 1.38% | | 300549 | 优德精密 | 17.55 | 140.64 | -0.09 | -0.51% | 19686 | 3444.39 | 1.95% | | 002730 | 电光科技 | 17.42 | 68.02 | -0.09 | -0.51% | 240425 | 41778.8 | 6.95% | | 688013 | 天臣医疗 | 27.06 | 40.87 | -0.14 | -0.51% | 18149.92 | 4883.922 | 2.24% | | 301087 | 可孚医疗 | 32.53 | 22.53 | -0.17 | -0.52% | 10200 | 3316.469 | 0.53% | | 832802 | 保丽洁 | 18.40 | 65.81 | -0.10 | -0.54% | 32874 | 6094.826 | 14.88% | | 301101 | 明月镜片 | 43.59 | 48.34 | -0.24 | -0.55% | 45100 | 19680.53 | 2.36% | | 002008 | 大族激光 | 23.36 | 28.30 | -0.13 | -0.55% | 92549 | 21616.28 | 0.95% | | 605305 | 中际联合 | 26.48 | 15.85 | -0.15 | -0.56% | 13147 | 3487.23 | 0.62% | | 688623 | 双元科技 | 63.04 | 42.43 | -0.36 | -0.57% | 2067.42 | 1307.72 | 1.11% | | 300457 | 赢合科技 | 17.35 | 31.31 | -0.10 | -0.57% | 103826 | 18038.74 | 1.63% | | 688652 | 京仪装备 | 54.83 | 57.30 | -0.32 | -0.58% | 8462.979 | 4639.88 | 0.83% | | 603656 | 泰禾智能 | 18.48 | 145.42 | -0.11 | -0.59% | 16972 | 3136.73 | 0.93% | | 300707 | 威唐工业 | 13.37 | -218.89 | -0.08 | -0.59% | 27820 | 3703.926 | 1.94% | | 002837 | 英维克 | 26.72 | 59.00 | -0.16 | -0.60% | 331684 | 89077.89 | 3.94% | | 688085 | 三友医疗 | 19.83 | 208.83 | -0.12 | -0.60% | 19292.31 | 3796.681 | 0.78% | | 688314 | 康拓医疗 | 30.79 | 27.04 | -0.19 | -0.61% | 10043.5 | 3079.323 | 1.24% | | 300314 | 戴维医疗 | 12.54 | 86.56 | -0.08 | -0.63% | 44104 | 5519.518 | 3.07% | | 301138 | 华研精机 | 35.71 | 42.20 | -0.23 | -0.64% | 45110 | 16219.32 | 6.58% | | 601908 | 京运通 | 3.06 | -3.72 | -0.02 | -0.65% | 463904 | 14227.22 | 1.92% | | 688147 | 微导纳米 | 29.03 | 43.57 | -0.19 | -0.65% | 14015.73 | 4066.037 | 1.39% | | 688301 | 奕瑞科技 | 132.52 | 40.42 | -0.88 | -0.66% | 9972.148 | 13177.39 | 0.70% | | 300228 | 富瑞特装 | 7.39 | 17.34 | -0.05 | -0.67% | 139370 | 10329.84 | 2.53% | | 688789 | 宏华数科 | 72.32 | 19.97 | -0.49 | -0.67% | 10033.62 | 7256.122 | 0.83% | | 688358 | 祥生医疗 | 29.66 | 24.35 | -0.22 | -0.74% | 9298.648 | 2751.367 | 0.83% | | 688028 | 沃尔德 | 21.39 | 33.67 | -0.16 | -0.74% | 13671.2 | 2915.052 | 0.91% | | 688277 | 天智航-U | 13.28 | -48.37 | -0.10 | -0.75% | 55086.74 | 7279.807 | 1.22% | | 300206 | 理邦仪器 | 11.86 | 36.44 | -0.09 | -0.75% | 41683 | 4951.673 | 1.23% | | 688328 | 深科达 | 20.74 | -29.88 | -0.16 | -0.77% | 38844.56 | 8083.802 | 4.11% | | 688236 | 春立医疗 | 16.77 | 50.31 | -0.13 | -0.77% | 20330.83 | 3399.323 | 2.56% | | 000519 | 中兵红箭 | 16.57 | -52.13 | -0.13 | -0.78% | 211152 | 35209.67 | 1.52% | | 836961 | 西磁科技 | 36.70 | 210.86 | -0.29 | -0.78% | 27918 | 10315.22 | 7.47% | | 300097 | ST智云 | 5.04 | -8.84 | -0.04 | -0.79% | 152429 | 7814.94 | 5.65% | | 603638 | 艾迪精密 | 17.57 | 40.80 | -0.14 | -0.79% | 21542 | 3791.48 | 0.26% | | 300509 | 新美星 | 8.78 | 45.88 | -0.07 | -0.79% | 124197 | 10916.21 | 5.03% | | 300776 | 帝尔激光 | 53.87 | 26.52 | -0.44 | -0.81% | 14952 | 8096.954 | 0.89% | | 002833 | 弘亚数控 | 16.62 | 13.88 | -0.14 | -0.84% | 46304 | 7703.216 | 1.87% | | 688551 | 科威尔 | 29.60 | 48.69 | -0.25 | -0.84% | 7862.76 | 2324.348 | 0.94% | | 300631 | 久吾高科 | 22.48 | 49.62 | -0.19 | -0.84% | 33203 | 7450.203 | 2.77% | | 603205 | 健尔康 | 39.10 | 37.82 | -0.34 | -0.86% | 10644 | 4167.85 | 3.55% | | 300092 | 科新机电 | 12.61 | 20.32 | -0.11 | -0.86% | 73466 | 9235.729 | 3.50% | | 603912 | 佳力图 | 9.04 | 236.71 | -0.08 | -0.88% | 147810 | 13387.15 | 2.73% | | 600855 | 航天长峰 | 12.41 | -23.69 | -0.11 | -0.88% | 195122 | 24450.63 | 4.17% | | 301021 | 英诺激光 | 27.77 | 144.14 | -0.25 | -0.89% | 20202 | 5632.599 | 1.33% | | 002164 | 宁波东力 | 8.80 | 86.01 | -0.08 | -0.90% | 197325 | 17458.65 | 4.11% | | 601608 | 中信重工 | 4.39 | 53.51 | -0.04 | -0.90% | 418150 | 18389.04 | 0.92% | | 300902 | 国安达 | 18.31 | -150.85 | -0.17 | -0.92% | 44852 | 8210.44 | 3.67% | | 688050 | 爱博医疗 | 71.05 | 36.30 | -0.66 | -0.92% | 31709.24 | 22663.06 | 1.67% | | 688400 | 凌云光 | 26.91 | 96.37 | -0.25 | -0.92% | 51991.71 | 13994.9 | 2.19% | | 688097 | 博众精工 | 24.56 | 28.22 | -0.23 | -0.93% | 24027.79 | 5906.058 | 0.54% | | 600860 | 京城股份 | 11.74 | 3077.02 | -0.11 | -0.93% | 62901 | 7401.88 | 1.45% | | 688306 | 均普智能 | 9.53 | 717.71 | -0.09 | -0.94% | 84106.03 | 8024.211 | 0.68% | | 600184 | 光电股份 | 13.71 | -35.62 | -0.13 | -0.94% | 69401 | 9586.81 | 1.36% | | 300562 | 乐心医疗 | 14.69 | 45.22 | -0.14 | -0.94% | 75686 | 11107.35 | 4.70% | | 300425 | 中建环能 | 5.20 | 42.87 | -0.05 | -0.95% | 72744 | 3785.093 | 1.07% | | 300595 | 欧普康视 | 15.29 | 25.40 | -0.15 | -0.97% | 43766 | 6698.963 | 0.65% | | 688200 | 华峰测控 | 141.04 | 51.29 | -1.39 | -0.98% | 5727.159 | 8108.831 | 0.42% | | 002997 | 瑞鹄模具 | 35.94 | 20.23 | -0.36 | -0.99% | 31319 | 11249.3 | 1.50% | | 300298 | 三诺生物 | 20.93 | 37.20 | -0.21 | -0.99% | 30379 | 6384.949 | 0.67% | | 002204 | 大连重工 | 5.95 | 21.49 | -0.06 | -1.00% | 386772 | 23070.14 | 2.00% | | 003036 | 泰坦股份 | 12.85 | 31.83 | -0.13 | -1.00% | 27691 | 3571.215 | 1.28% | | 301533 | 威马农机 | 34.75 | 47.03 | -0.37 | -1.05% | 27606 | 9541.44 | 9.71% | | 600262 | 北方股份 | 21.51 | 19.20 | -0.23 | -1.06% | 38740 | 8368.6 | 2.28% | | 603076 | 乐惠国际 | 37.15 | 168.52 | -0.40 | -1.07% | 173380 | 66694.15 | 14.36% | | 688071 | 华依科技 | 38.60 | -96.01 | -0.42 | -1.08% | 10692.99 | 4139.287 | 1.26% | | 834014 | 特瑞斯 | 14.10 | 30.94 | -0.16 | -1.12% | 7872 | 1113.629 | 1.15% | | 300869 | 康泰医学 | 14.08 | -85.95 | -0.16 | -1.12% | 33560 | 4730.926 | 1.32% | | 688108 | 赛诺医疗 | 11.37 | 765.64 | -0.13 | -1.13% | 108851 | 12320.57 | 2.63% | | 300521 | 爱司凯 | 21.58 | -352.42 | -0.25 | -1.15% | 21934 | 4739.334 | 1.52% | | 300633 | 开立医疗 | 32.72 | 281.58 | -0.38 | -1.15% | 16326 | 5347.134 | 0.63% | | 300998 | 宁波方正 | 22.37 | 1055.91 | -0.26 | -1.15% | 59528 | 13342.99 | 5.53% | | 603283 | 赛腾股份 | 43.87 | 16.60 | -0.51 | -1.15% | 66299 | 29269.57 | 3.40% | | 300049 | 福瑞股份 | 34.04 | 91.40 | -0.40 | -1.16% | 46116 | 15725.14 | 1.97% | | 688016 | 心脉医疗 | 87.43 | 24.09 | -1.03 | -1.16% | 12853.45 | 11270.81 | 1.04% | | 300760 | 迈瑞医疗 | 232.50 | 25.31 | -2.80 | -1.19% | 40387 | 93934.77 | 0.33% | | 688677 | 海泰新光 | 40.24 | 33.59 | -0.49 | -1.20% | 9845.83 | 3979.554 | 0.82% | | 603081 | 大丰实业 | 10.67 | 73.39 | -0.13 | -1.20% | 81285 | 8644.33 | 1.88% | | 300486 | 东杰智能 | 7.27 | -12.01 | -0.09 | -1.22% | 108557 | 7894.596 | 2.74% | | 603666 | 亿嘉和 | 36.07 | -42.28 | -0.45 | -1.23% | 105764 | 38433.19 | 5.12% | | 600843 | 上工申贝 | 11.19 | -27.96 | -0.14 | -1.24% | 97905 | 10961.78 | 2.09% | | 688312 | 燕麦科技 | 23.09 | 37.14 | -0.29 | -1.24% | 15416.9 | 3543.261 | 1.06% | | 688755 | 汉邦科技 | 49.21 | 51.12 | -0.63 | -1.26% | 23659.21 | 11637.87 | 14.30% | | 603337 | 杰克股份 | 36.70 | 20.24 | -0.47 | -1.26% | 24534 | 9042.609 | 0.52% | | 300896 | 爱美客 | 173.03 | 27.94 | -2.22 | -1.27% | 17727 | 30743.97 | 0.85% | | 300151 | 昌红科技 | 12.12 | 68.12 | -0.16 | -1.30% | 47229 | 5739.482 | 1.28% | | 300099 | 尤洛卡 | 6.72 | 50.73 | -0.09 | -1.32% | 156074 | 10531.35 | 2.68% | | 300545 | 联得装备 | 29.08 | 21.62 | -0.39 | -1.32% | 34080 | 9961.48 | 3.03% | | 301598 | 博科测试 | 60.90 | 33.37 | -0.82 | -1.33% | 8438 | 5146.41 | 5.73% | | 002901 | 大博医疗 | 38.11 | 39.63 | -0.52 | -1.35% | 33723 | 12805.07 | 1.17% | | 002006 | 精工科技 | 16.68 | 65.08 | -0.23 | -1.36% | 76509 | 12770.45 | 1.68% | | 872895 | 花溪科技 | 31.07 | -514.73 | -0.43 | -1.37% | 10022 | 3163.361 | 3.49% | | 600761 | 安徽合力 | 16.56 | 11.91 | -0.23 | -1.37% | 91215 | 15175.18 | 1.02% | | 603095 | 越剑智能 | 15.78 | 33.97 | -0.22 | -1.38% | 22331 | 3525.269 | 0.86% | | 301601 | 惠通科技 | 32.16 | 43.96 | -0.45 | -1.38% | 14768 | 4778.03 | 4.93% | | 300307 | 慈星股份 | 8.47 | 50.58 | -0.12 | -1.40% | 302426 | 25945.4 | 3.87% | | 300865 | 大宏立 | 29.88 | 3492.53 | -0.43 | -1.42% | 114843 | 32989.4 | 16.90% | | 688389 | 普门科技 | 12.98 | 19.05 | -0.19 | -1.44% | 45862.83 | 5971.108 | 1.07% | | 300293 | 蓝英装备 | 20.56 | -266.32 | -0.32 | -1.53% | 51832 | 10722.74 | 1.85% | | 300276 | 三丰智能 | 11.31 | 647.61 | -0.18 | -1.57% | 261524 | 29644.51 | 2.47% | | 002957 | 科瑞技术 | 16.09 | 45.03 | -0.26 | -1.59% | 89295 | 14433.38 | 2.18% | | 688392 | 骄成超声 | 53.97 | 57.59 | -0.88 | -1.60% | 18038.08 | 9726.44 | 2.55% | | 603960 | 克来机电 | 19.30 | 95.67 | -0.32 | -1.63% | 85322 | 16516.64 | 3.25% | | 688029 | 南微医学 | 66.00 | 21.72 | -1.13 | -1.68% | 13119.49 | 8692.035 | 0.70% | | 002353 | 杰瑞股份 | 34.96 | 13.17 | -0.60 | -1.69% | 64354 | 22545.9 | 0.93% | | 002196 | 方正电机 | 9.11 | -128.91 | -0.16 | -1.73% | 208256 | 19013.79 | 4.27% | | 600055 | 万东医疗 | 17.97 | 79.39 | -0.33 | -1.80% | 51827 | 9365.93 | 0.74% | | 300278 | 华昌达 | 5.37 | 150.11 | -0.10 | -1.83% | 228526 | 12301.41 | 1.61% | | 001332 | 锡装股份 | 36.40 | 15.26 | -0.68 | -1.83% | 41175 | 15133.01 | 15.25% | | 301629 | 矽电股份 | 156.18 | 72.92 | -2.99 | -1.88% | 8802 | 13753.39 | 8.44% | | 873703 | 广厦环能 | 17.70 | 20.49 | -0.34 | -1.88% | 19868 | 3517.914 | 2.61% | | 301030 | 仕净科技 | 16.65 | -4.22 | -0.32 | -1.89% | 80311 | 13412.15 | 4.97% | | 300281 | 金明精机 | 8.63 | 741.63 | -0.17 | -1.93% | 457927 | 39757 | 11.53% | | 603855 | 华荣股份 | 20.84 | 14.26 | -0.44 | -2.07% | 72559 | 15036.69 | 2.18% | | 002779 | 中坚科技 | 95.71 | 166.51 | -2.04 | -2.09% | 37524 | 35952.58 | 3.17% | | 301602 | 超研股份 | 25.78 | 69.77 | -0.59 | -2.24% | 35274 | 9147.313 | 6.44% | | 688580 | 伟思医疗 | 44.63 | 37.68 | -1.03 | -2.26% | 17066.13 | 7585.967 | 1.78% | | 301290 | 东星医疗 | 25.53 | 28.54 | -0.60 | -2.30% | 39419 | 10085.23 | 5.78% | | 603895 | 天永智能 | 27.13 | -16.64 | -0.64 | -2.30% | 12977 | 3533.24 | 1.20% | | 688271 | 联影医疗 | 134.16 | 87.15 | -3.29 | -2.39% | 47115.87 | 63808.78 | 0.80% | | 300130 | 新国都 | 26.52 | 88.57 | -0.68 | -2.50% | 426759 | 113897.3 | 9.83% | | 688383 | 新益昌 | 51.85 | 228.10 | -1.33 | -2.50% | 14632.81 | 7614.842 | 1.43% | | 002031 | 巨轮智能 | 8.41 | -82.19 | -0.22 | -2.55% | 957836 | 80893.36 | 4.83% | | 300003 | 乐普医疗 | 12.88 | 168.67 | -0.34 | -2.57% | 836815.1 | 108331.1 | 5.18% | | 002278 | 神开股份 | 9.04 | 60.76 | -0.24 | -2.59% | 482403 | 43646.71 | 14.43% | | 688003 | 天准科技 | 47.80 | 70.97 | -1.37 | -2.79% | 41795.88 | 20030.58 | 2.16% | | 002611 | 东方精工 | 12.04 | 20.03 | -0.35 | -2.82% | 535369 | 65081.2 | 5.34% | | 300238 | 冠昊生物 | 16.07 | 152.77 | -0.47 | -2.84% | 289425 | 46751.43 | 10.92% | | 688630 | 芯碁微装 | 76.80 | 58.55 | -2.29 | -2.90% | 26449.75 | 20536.81 | 2.01% | | 688613 | 奥精医疗 | 19.70 | -145.43 | -0.61 | -3.00% | 88078.62 | 17616.61 | 6.43% | | 300551 | 古鳌科技 | 9.63 | -9.15 | -0.30 | -3.02% | 251511 | 24537.25 | 7.30% | | 002651 | 利君股份 | 11.05 | 103.77 | -0.37 | -3.24% | 756662 | 85696.05 | 13.38% | | 002526 | 山东矿机 | 3.88 | 50.38 | -0.13 | -3.24% | 1490049 | 58281.37 | 8.41% | | 301260 | 格力博 | 20.22 | 71.80 | -0.73 | -3.48% | 137219 | 28014.44 | 6.71% | | 688290 | 景业智能 | 54.98 | 144.54 | -2.30 | -4.02% | 26946.32 | 14897.71 | 2.64% | | 603956 | 威派格 | 7.19 | -17.05 | -0.32 | -4.26% | 491377 | 35516 | 8.62% | | 603169 | 兰石重装 | 8.05 | 76.42 | -0.36 | -4.28% | 801030 | 65388.36 | 6.13% | | 688151 | 华强科技 | 18.08 | 606.81 | -1.06 | -5.54% | 96660.66 | 17723.9 | 2.81% | | 603901 | 永创智能 | 11.24 | 308.07 | -0.67 | -5.63% | 342407 | 38889.05 | 7.07% | | 301392 | 汇成真空 | 99.87 | 150.65 | -8.63 | -7.95% | 35672 | 37006.39 | 8.74% | | 301033 | 迈普医学 | 57.63 | 43.53 | -5.90 | -9.29% | 39898 | 23267.08 | 7.13% |
|