|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天士力(600535)天津市上涨家数:20下跌家数:47平均涨幅:-0.45%平均换手:3.17%总成交额:155.29亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002134 | 天津普林 | 23.17 | 233.43 | +2.11 | +10.02% | 117489 | 26229.37 | 4.78% | | 000695 | 滨海能源 | 17.05 | -101.32 | +1.55 | +10.00% | 249346 | 41212.96 | 11.25% | | 603106 | 恒银科技 | 9.80 | 76.52 | +0.89 | +9.99% | 498506 | 46573.75 | 9.58% | | 600158 | 中体产业 | 8.70 | 547.96 | +0.17 | +1.99% | 831347.1 | 73275.97 | 8.66% | | 601360 | 三六零 | 10.35 | -57.62 | +0.18 | +1.77% | 639872 | 65743.23 | 0.91% | | 600082 | 海泰发展 | 4.12 | 247.92 | +0.07 | +1.73% | 383556 | 15677.65 | 6.05% | | 300823 | 建科智能 | 14.04 | 59.99 | +0.15 | +1.08% | 29532 | 4147.401 | 3.48% | | 603712 | 七一二 | 20.60 | -49.90 | +0.19 | +0.93% | 136377 | 27852.28 | 1.77% | | 831526 | 凯华材料 | 29.22 | 111.04 | +0.24 | +0.83% | 8186 | 2371.6 | 1.56% | | 600821 | 金开新能 | 5.54 | 15.69 | +0.04 | +0.73% | 169530 | 9416.13 | 0.85% | | 300596 | 利安隆 | 28.10 | 15.11 | +0.20 | +0.72% | 21663 | 6061.19 | 0.96% | | 301102 | 兆讯传媒 | 10.44 | 52.15 | +0.07 | +0.68% | 34495 | 3586.842 | 4.76% | | 300120 | 经纬辉开 | 8.05 | 1661.96 | +0.05 | +0.63% | 108147 | 8642.76 | 2.05% | | 688120 | 华海清科 | 153.49 | 34.45 | +0.95 | +0.62% | 17829.84 | 27209.34 | 1.05% | | 300988 | 津荣天宇 | 20.69 | 34.11 | +0.10 | +0.49% | 26537 | 5469.92 | 2.45% | | 001965 | 招商公路 | 12.63 | 16.08 | +0.06 | +0.48% | 104991 | 13285.43 | 0.15% | | 300407 | 凯发电气 | 9.83 | 42.01 | +0.03 | +0.31% | 41384 | 4055.93 | 1.69% | | 601686 | 友发集团 | 5.76 | 14.85 | +0.01 | +0.17% | 34246 | 1970.54 | 0.24% | | 000537 | 中绿电 | 8.58 | 16.18 | +0.01 | +0.12% | 90354 | 7794.059 | 0.44% | | 871753 | 天纺标 | 29.11 | 78.70 | +0.02 | +0.07% | 9627 | 2789.553 | 3.06% | | 000965 | 天保基建 | 4.02 | 42.40 | 0.00 | 0.00% | 1166225 | 47138.3 | 10.51% | | 603019 | 中科曙光 | -- | -- | -- | -- | -- | -- | -- | | 688041 | 海光信息 | -- | -- | -- | -- | -- | -- | -- | | 300334 | 津膜科技 | 6.57 | 175.26 | -0.01 | -0.15% | 33392 | 2192.271 | 1.11% | | 688153 | 唯捷创芯 | 29.78 | -351.28 | -0.09 | -0.30% | 37115.73 | 10865.91 | 2.31% | | 002337 | 赛象科技 | 5.78 | 84.19 | -0.02 | -0.34% | 176895 | 10221.08 | 3.01% | | 601808 | 中海油服 | 13.51 | 19.02 | -0.05 | -0.37% | 44537 | 6021 | 0.15% | | 000927 | 中国铁物 | 2.58 | 32.84 | -0.01 | -0.39% | 192242 | 4956.435 | 0.32% | | 002129 | TCL中环 | 7.52 | -2.80 | -0.03 | -0.40% | 233229 | 17519.15 | 0.58% | | 603727 | 博迈科 | 14.19 | 51.03 | -0.06 | -0.42% | 18215 | 2587.47 | 0.65% | | 688420 | 美腾科技 | 22.79 | 56.45 | -0.10 | -0.44% | 2821.06 | 643.3564 | 0.83% | | 300828 | 锐新科技 | 15.85 | 49.09 | -0.07 | -0.44% | 48446 | 7713.179 | 3.88% | | 600335 | 国机汽车 | 6.43 | 23.83 | -0.03 | -0.46% | 96293 | 6181.93 | 0.64% | | 000652 | 泰达股份 | 3.97 | 51.32 | -0.02 | -0.50% | 181730 | 7237.334 | 1.23% | | 301487 | 盟固利 | 18.39 | -85.99 | -0.10 | -0.54% | 82106 | 15019.33 | 3.01% | | 688199 | 久日新材 | 18.27 | -49.18 | -0.10 | -0.54% | 20112.38 | 3658.253 | 1.25% | | 603135 | 中重科技 | 10.07 | 82.64 | -0.06 | -0.59% | 47883 | 4807.15 | 2.65% | | 300375 | 鹏翎股份 | 4.89 | 53.21 | -0.03 | -0.61% | 153544 | 7506.019 | 3.04% | | 002432 | 九安医疗 | 37.65 | 10.58 | -0.24 | -0.63% | 43177 | 16267.22 | 0.91% | | 603126 | 中材节能 | 6.20 | -137.75 | -0.04 | -0.64% | 55612 | 3455.52 | 0.91% | | 600717 | 天津港 | 4.53 | 13.61 | -0.03 | -0.66% | 146116 | 6625.6 | 0.50% | | 300195 | 长荣股份 | 6.63 | 195.01 | -0.05 | -0.75% | 98100 | 6493.687 | 3.13% | | 600583 | 海油工程 | 5.20 | 10.32 | -0.04 | -0.76% | 259957 | 13541.2 | 0.59% | | 600322 | 津投城开 | 2.46 | -13.42 | -0.02 | -0.81% | 267259 | 6586.53 | 2.42% | | 600874 | 创业环保 | 5.87 | 11.38 | -0.05 | -0.84% | 80286 | 4729.188 | 0.65% | | 000897 | 津滨发展 | 2.31 | 10.84 | -0.02 | -0.86% | 219569 | 5079.933 | 1.36% | | 002887 | 绿茵生态 | 7.91 | 27.11 | -0.07 | -0.88% | 26910 | 2133.805 | 1.38% | | 688185 | 康希诺 | 59.58 | -66.91 | -0.54 | -0.90% | 10933.75 | 6522.95 | 0.95% | | 603529 | 爱玛科技 | 36.20 | 14.79 | -0.33 | -0.90% | 68970 | 25167.15 | 0.82% | | 603061 | 金海通 | 75.58 | 50.81 | -0.72 | -0.94% | 9258 | 6985.1 | 2.21% | | 600751 | 海航科技 | 3.10 | 80.35 | -0.03 | -0.96% | 424213 | 13150.77 | 1.65% | | 600800 | 渤海化学 | 3.96 | -7.05 | -0.04 | -1.00% | 575050 | 22667.87 | 5.18% | | 603969 | 银龙股份 | 6.84 | 21.90 | -0.07 | -1.01% | 144694 | 9989.456 | 1.71% | | 002510 | 天汽模 | 6.67 | 73.78 | -0.07 | -1.04% | 1093656 | 72819.59 | 10.88% | | 300875 | 捷强装备 | 30.32 | -10.90 | -0.35 | -1.14% | 44076 | 13357.71 | 5.02% | | 601919 | 中远海控 | 15.92 | 4.56 | -0.21 | -1.30% | 910806 | 145226.2 | 0.72% | | 600488 | 津药药业 | 4.24 | 34.68 | -0.06 | -1.40% | 58027 | 2474.38 | 0.53% | | 600645 | 中源协和 | 23.69 | 125.64 | -0.39 | -1.62% | 92960 | 22070.92 | 1.99% | | 600535 | 天士力 | 16.41 | 25.15 | -0.28 | -1.68% | 151382 | 24984.11 | 1.01% | | 600329 | 达仁堂 | 34.01 | 11.82 | -0.59 | -1.71% | 80155 | 27342.36 | 1.41% | | 600787 | 中储股份 | 5.91 | 66.44 | -0.15 | -2.48% | 885442 | 52514.85 | 4.08% | | 300026 | 红日药业 | 3.93 | 498.66 | -0.10 | -2.48% | 1079852 | 42398.47 | 3.94% | | 688108 | 赛诺医疗 | 11.50 | 774.39 | -0.32 | -2.71% | 139615.3 | 16081.91 | 3.38% | | 002820 | 桂发祥 | 11.12 | 148.72 | -0.32 | -2.80% | 112253 | 12579.65 | 5.60% | | 001206 | 依依股份 | 21.71 | 17.69 | -0.67 | -2.99% | 121128 | 26732.27 | 11.39% | | 603096 | 新经典 | 17.50 | 26.32 | -0.56 | -3.10% | 33599 | 5906.544 | 2.18% | | 002821 | 凯莱英 | 91.50 | 33.21 | -3.45 | -3.63% | 74609 | 68515.53 | 2.32% | | 002393 | 力生制药 | 19.40 | 27.68 | -0.77 | -3.82% | 118317 | 23242.7 | 4.73% | | 600468 | 百利电气 | 7.23 | -70.06 | -0.55 | -7.07% | 2317523 | 172033.5 | 21.31% | | 300119 | 瑞普生物 | 22.41 | 31.98 | -3.90 | -14.82% | 544557 | 127602.8 | 16.26% |
|