|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天士力(600535)天津市上涨家数:55下跌家数:17平均涨幅:+1.08%平均换手:2.45%总成交额:150.12亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600322 | 津投城开 | 2.07 | -141.81 | +0.19 | +10.11% | 1468112 | 28909.11 | 13.28% | | 000897 | 津滨发展 | 2.77 | 6.28 | +0.25 | +9.92% | 2301502 | 61506.27 | 14.23% | | 000965 | 天保基建 | 3.80 | 421.30 | +0.28 | +7.95% | 1563898 | 56929.67 | 14.09% | | 600225 | 卓朗科技 | 2.52 | -55.09 | +0.11 | +4.56% | 342859 | 8398.38 | 1.01% | | 600082 | 海泰发展 | 2.75 | 4008.67 | +0.12 | +4.56% | 262495 | 7046.18 | 4.14% | | 300596 | 利安隆 | 32.37 | 19.22 | +1.12 | +3.58% | 53571 | 17124.85 | 2.50% | | 688108 | 赛诺医疗 | 12.37 | -242.40 | +0.42 | +3.51% | 97853 | 12135.09 | 2.39% | | 002510 | 天汽模 | 4.09 | 36.77 | +0.13 | +3.28% | 351916 | 14262.53 | 3.78% | | 600158 | 中体产业 | 9.43 | 63.48 | +0.29 | +3.17% | 271515 | 25328.34 | 2.83% | | 300120 | 经纬辉开 | 5.43 | -11.22 | +0.13 | +2.45% | 98725 | 5298.86 | 1.89% | | 300334 | 津膜科技 | 5.91 | -232.25 | +0.13 | +2.25% | 39253 | 2295.97 | 1.30% | | 300195 | 长荣股份 | 4.93 | 56.77 | +0.10 | +2.07% | 47242 | 2302.41 | 1.51% | | 603712 | 七一二 | 23.21 | 41.60 | +0.47 | +2.07% | 95603 | 21880.2 | 1.24% | | 600335 | 国机汽车 | 7.06 | 234.77 | +0.14 | +2.02% | 92092 | 6458.32 | 0.62% | | 600800 | 渤海化学 | 2.61 | -4.92 | +0.05 | +1.95% | 64531 | 1667.8 | 0.58% | | 688041 | 海光信息 | 73.87 | 130.84 | +1.33 | +1.83% | 174433.2 | 127890.5 | 1.98% | | 000652 | 泰达股份 | 3.56 | 28.56 | +0.06 | +1.71% | 134788 | 4732.538 | 0.91% | | 301487 | 盟固利 | 29.92 | 281.05 | +0.46 | +1.56% | 26620 | 7912.9 | 4.59% | | 688199 | 久日新材 | 20.23 | -26.53 | +0.30 | +1.51% | 7413 | 1486.139 | 0.68% | | 300119 | 瑞普生物 | 16.76 | 17.00 | +0.24 | +1.45% | 74889 | 12368.26 | 2.24% | | 603529 | 爱玛科技 | 36.61 | 16.73 | +0.52 | +1.44% | 63651 | 23322.44 | 2.85% | | 688420 | 美腾科技 | 22.31 | 25.73 | +0.31 | +1.41% | 1752 | 388.2179 | 0.58% | | 001965 | 招商公路 | 11.37 | 11.56 | +0.14 | +1.25% | 160604 | 18059.15 | 0.24% | | 603106 | 恒银科技 | 5.06 | -13.20 | +0.06 | +1.20% | 94560 | 4753.4 | 1.82% | | 300375 | 鹏翎股份 | 4.39 | 81.62 | +0.05 | +1.15% | 136930 | 5989.61 | 2.71% | | 000927 | 中国铁物 | 2.67 | 29.19 | +0.03 | +1.14% | 215126 | 5721.54 | 0.36% | | 601360 | 三六零 | 8.59 | -147.61 | +0.08 | +0.94% | 761292.9 | 64422.94 | 1.07% | | 600787 | 中储股份 | 5.43 | 12.18 | +0.05 | +0.93% | 154851 | 8346.391 | 0.71% | | 831526 | 凯华材料 | 16.30 | 77.90 | +0.15 | +0.93% | 18407 | 2984.729 | 7.29% | | 002337 | 赛象科技 | 4.37 | 64.12 | +0.04 | +0.92% | 47454 | 2057.772 | 0.81% | | 603135 | 中重科技 | 14.34 | 43.68 | +0.13 | +0.91% | 16115 | 2293.18 | 0.89% | | 300875 | 捷强装备 | 26.54 | -34.85 | +0.24 | +0.91% | 47224 | 12453.97 | 7.09% | | 002820 | 桂发祥 | 8.99 | 33.32 | +0.08 | +0.90% | 37326 | 3345.439 | 1.86% | | 688153 | 唯捷创芯 | 49.42 | 109.09 | +0.42 | +0.86% | 13801 | 6729.772 | 1.21% | | 300988 | 津荣天宇 | 18.21 | 27.05 | +0.15 | +0.83% | 48140 | 8683.04 | 4.48% | | 600488 | 津药药业 | 4.09 | 41.59 | +0.03 | +0.74% | 70265 | 2858.87 | 0.64% | | 688185 | 康希诺 | 52.04 | -8.51 | +0.38 | +0.74% | 9095.08 | 4723.824 | 0.79% | | 600645 | 中源协和 | 18.56 | 79.51 | +0.13 | +0.71% | 87787 | 16238.83 | 1.88% | | 601686 | 友发集团 | 5.72 | 22.92 | +0.04 | +0.70% | 19137 | 1087.49 | 0.13% | | 601808 | 中海油服 | 18.20 | 26.76 | +0.12 | +0.66% | 76953 | 13929.22 | 0.26% | | 600717 | 天津港 | 4.58 | 13.16 | +0.03 | +0.66% | 169018 | 7701.209 | 0.58% | | 002887 | 绿茵生态 | 7.49 | 19.82 | +0.04 | +0.54% | 26112 | 1949.906 | 1.58% | | 300828 | 锐新科技 | 12.07 | 28.60 | +0.06 | +0.50% | 16928 | 2026.01 | 1.36% | | 301102 | 兆讯传媒 | 13.74 | 36.34 | +0.06 | +0.44% | 18473 | 2518.12 | 2.55% | | 600751 | 海航科技 | 2.40 | 25.08 | +0.01 | +0.42% | 221902 | 5286.49 | 0.86% | | 000537 | 中绿电 | 10.03 | 21.93 | +0.04 | +0.40% | 118309 | 11775.03 | 0.64% | | 000695 | 滨海能源 | 8.86 | 398.79 | +0.03 | +0.34% | 25789 | 2269.169 | 1.16% | | 600874 | 创业环保 | 6.07 | 10.49 | +0.02 | +0.33% | 105710 | 6388.58 | 0.86% | | 603126 | 中材节能 | 6.20 | 27.95 | +0.02 | +0.32% | 73714 | 4546.28 | 1.21% | | 002393 | 力生制药 | 25.97 | 12.78 | +0.07 | +0.27% | 10842 | 2810.346 | 0.59% | | 300026 | 红日药业 | 3.76 | 29.02 | +0.01 | +0.27% | 238435 | 8928.664 | 0.86% | | 002134 | 天津普林 | 8.03 | 67.20 | +0.02 | +0.25% | 36328 | 2907.754 | 1.48% | | 600468 | 百利电气 | 4.87 | 42.56 | +0.01 | +0.21% | 140220 | 6775.129 | 1.29% | | 001206 | 依依股份 | 15.03 | 18.80 | +0.03 | +0.20% | 16971 | 2540.226 | 1.89% | | 600821 | 金开新能 | 5.75 | 13.49 | +0.01 | +0.17% | 193852 | 11081.96 | 0.97% | | 002129 | TCL中环 | 10.48 | 149.68 | -0.01 | -0.10% | 702542 | 72814.5 | 1.74% | | 600583 | 海油工程 | 6.29 | 16.88 | -0.01 | -0.16% | 256701 | 16057.62 | 0.58% | | 600535 | 天士力 | 15.10 | 20.48 | -0.03 | -0.20% | 111887 | 16838.32 | 0.75% | | 601919 | 中远海控 | 14.06 | 9.55 | -0.04 | -0.28% | 2493432 | 348054.3 | 1.95% | | 603969 | 银龙股份 | 5.83 | 28.09 | -0.03 | -0.51% | 138951 | 8125.05 | 1.65% | | 603727 | 博迈科 | 15.42 | -183.75 | -0.08 | -0.52% | 29783 | 4600.85 | 1.06% | | 603061 | 金海通 | 65.75 | 58.19 | -0.35 | -0.53% | 4643 | 3036.38 | 1.11% | | 688120 | 华海清科 | 177.97 | 38.64 | -1.02 | -0.57% | 10226 | 17975.26 | 0.90% | | 603019 | 中科曙光 | 44.22 | 35.03 | -0.31 | -0.70% | 365430 | 160618 | 2.51% | | 603096 | 新经典 | 18.53 | 18.41 | -0.13 | -0.70% | 10898 | 2014.46 | 0.67% | | 300823 | 建科机械 | 19.50 | 33.03 | -0.15 | -0.76% | 68791 | 13394.51 | 12.31% | | 002432 | 九安医疗 | 42.75 | 23.28 | -0.36 | -0.84% | 83229 | 35402.8 | 1.70% | | 300407 | 凯发电气 | 8.07 | 24.19 | -0.12 | -1.47% | 100995 | 8177.29 | 4.13% | | 600329 | 达仁堂 | 35.79 | 28.32 | -0.67 | -1.84% | 98895 | 35246.21 | 1.75% | | 002821 | 凯莱英 | 80.84 | 15.55 | -1.58 | -1.92% | 46562 | 37669.88 | 1.42% | | 871753 | 天纺标 | 30.43 | 72.82 | -0.81 | -2.59% | 23096 | 7098.34 | 10.82% | | 000836 | ST富通 | 1.01 | -5.31 | -0.05 | -4.72% | 26540 | 268.054 | 0.22% |
|