|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天士力(600535)医药制造业上涨家数:211下跌家数:92平均涨幅:+0.42%平均换手:1.92%总成交额:512.77亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300482 | 万孚生物 | 18.49 | -51.59 | +2.42 | +15.06% | 265638 | 48301.66 | 6.18% | | 688319 | 欧林生物 | 34.29 | 246.12 | +3.49 | +11.33% | 178075.8 | 60598.39 | 4.39% | | 603439 | 三力制药 | 17.00 | 142.69 | +1.17 | +7.39% | 295159 | 49142.62 | 7.31% | | 300702 | 天宇股份 | 19.18 | 69.73 | +1.09 | +6.03% | 58445 | 11098.92 | 2.78% | | 920575 | *ST康乐 | 4.46 | -2.24 | +0.23 | +5.44% | 106334 | 4812.693 | 5.66% | | 688553 | 汇宇制药-W | 17.12 | 321.82 | +0.87 | +5.35% | 109345.1 | 18557.46 | 3.18% | | 920433 | 大唐药业 | 4.81 | -15.00 | +0.24 | +5.25% | 24404 | 1160.199 | 1.44% | | 603567 | 珍宝岛 | 7.00 | -4.06 | +0.33 | +4.95% | 186181 | 12902.41 | 1.98% | | 920230 | 欧康医药 | 10.85 | 90.65 | +0.50 | +4.83% | 15995 | 1714.254 | 3.39% | | 603976 | 正川股份 | 22.36 | 228.18 | +1.01 | +4.73% | 53351 | 11689.95 | 3.53% | | 920478 | 峆一药业 | 9.63 | 31.07 | +0.38 | +4.11% | 15977 | 1537.72 | 2.42% | | 920266 | 生物谷 | 7.26 | -22.79 | +0.27 | +3.86% | 12773 | 921.0469 | 1.08% | | 920656 | 海昇药业 | 14.47 | 18.97 | +0.52 | +3.73% | 5377 | 774.1086 | 1.66% | | 920367 | 新赣江 | 16.17 | 92.56 | +0.58 | +3.72% | 14008 | 2300.107 | 3.34% | | 002001 | 新和成 | 31.74 | 14.53 | +1.06 | +3.46% | 563512 | 180537.2 | 1.86% | | 920729 | 永顺生物 | 7.29 | 51.86 | +0.24 | +3.40% | 10055 | 726.5631 | 1.31% | | 920547 | 无锡晶海 | 20.44 | 24.93 | +0.67 | +3.39% | 3358 | 685.0593 | 0.89% | | 920017 | 星昊医药 | 16.47 | 18.72 | +0.53 | +3.32% | 16078 | 2636.921 | 1.30% | | 920344 | 三元基因 | 19.20 | 126.72 | +0.55 | +2.95% | 5397 | 1034.736 | 0.47% | | 600993 | 马应龙 | 24.00 | 17.52 | +0.68 | +2.92% | 44348 | 10559.1 | 1.03% | | 920566 | 梓橦宫 | 9.93 | 15.84 | +0.28 | +2.90% | 12673 | 1257.85 | 1.13% | | 920946 | 森萱医药 | 9.26 | 26.44 | +0.25 | +2.77% | 28766 | 2665.825 | 0.67% | | 920735 | 德源药业 | 25.11 | 13.17 | +0.65 | +2.66% | 20202 | 5079.939 | 1.77% | | 300642 | 透景生命 | 13.41 | -891.67 | +0.34 | +2.60% | 37694 | 5053.026 | 2.74% | | 920050 | 爱舍伦 | 28.91 | 20.57 | +0.73 | +2.59% | 3687 | 1063.919 | 2.04% | | 300966 | 共同药业 | 26.47 | -42.83 | +0.66 | +2.56% | 27218 | 7174.809 | 3.55% | | 688393 | 安必平 | 20.60 | -51.00 | +0.51 | +2.54% | 17209.59 | 3516.506 | 1.84% | | 300583 | 赛托生物 | 12.60 | -56.88 | +0.31 | +2.52% | 25308 | 3150.854 | 1.36% | | 920009 | 丹娜生物 | 36.43 | 31.60 | +0.87 | +2.45% | 2690 | 982.9121 | 2.67% | | 688670 | 金迪克 | 15.85 | -10.65 | +0.37 | +2.39% | 16063.45 | 2528.099 | 1.30% | | 688189 | 南新制药 | 7.74 | -14.94 | +0.18 | +2.38% | 85357.5 | 6595.887 | 3.11% | | 300832 | 新产业 | 44.48 | 21.51 | +0.99 | +2.28% | 42493 | 18780.34 | 0.62% | | 300406 | 九强生物 | 11.95 | 33.01 | +0.26 | +2.22% | 42596 | 5078.302 | 1.00% | | 002422 | 科伦药业 | 34.61 | 35.20 | +0.73 | +2.15% | 174181 | 60916.47 | 1.33% | | 688366 | 昊海生科 | 32.88 | 32.28 | +0.67 | +2.08% | 5163.82 | 1693.598 | 0.27% | | 002737 | 葵花药业 | 12.77 | -36.44 | +0.26 | +2.08% | 40424 | 5145.937 | 0.69% | | 000423 | 东阿阿胶 | 49.60 | 18.06 | +1.00 | +2.06% | 73744 | 36728.81 | 1.15% | | 300452 | 山河药辅 | 12.50 | 16.61 | +0.25 | +2.04% | 24773 | 3080.935 | 1.25% | | 600613 | 神奇制药 | 5.04 | 74.49 | +0.10 | +2.02% | 58294 | 2933.096 | 1.22% | | 000153 | 丰原药业 | 5.60 | 26.45 | +0.11 | +2.00% | 63620 | 3563.787 | 1.39% | | 688739 | 成大生物 | 20.92 | 151.08 | +0.41 | +2.00% | 18836.12 | 3915.881 | 0.45% | | 300519 | 新光药业 | 13.51 | 38.57 | +0.26 | +1.96% | 20755 | 2783.368 | 1.82% | | 301130 | 西点药业 | 27.55 | 92.47 | +0.52 | +1.92% | 10854 | 2962.206 | 1.84% | | 002399 | 海普瑞 | 9.63 | 37.14 | +0.18 | +1.90% | 38872 | 3728.768 | 0.31% | | 688217 | 睿昂基因 | 24.13 | -22.95 | +0.45 | +1.90% | 9038.96 | 2156.684 | 1.62% | | 688075 | 安旭生物 | 32.90 | 167.03 | +0.60 | +1.86% | 2814.01 | 921.8521 | 0.22% | | 300110 | 华仁药业 | 2.80 | -7.15 | +0.05 | +1.82% | 167607 | 4684.254 | 1.42% | | 002932 | *ST明德 | 15.78 | -278.49 | +0.28 | +1.81% | 19577 | 3053.804 | 1.25% | | 688606 | 奥泰生物 | 49.65 | 22.07 | +0.87 | +1.78% | 5952.389 | 2932.204 | 0.75% | | 600285 | 羚锐制药 | 21.76 | 15.64 | +0.38 | +1.78% | 52813 | 11480.2 | 0.93% | | 688687 | 凯因科技 | 16.62 | 256.79 | +0.29 | +1.78% | 23865.13 | 3942.221 | 1.40% | | 600566 | 济川药业 | 27.99 | 14.85 | +0.48 | +1.74% | 39545 | 10947.2 | 0.43% | | 600671 | 天目药业 | 16.94 | 126.22 | +0.29 | +1.74% | 17523 | 2968.57 | 1.44% | | 300294 | 博雅生物 | 16.59 | 2435.30 | +0.28 | +1.72% | 108600 | 18321.13 | 2.15% | | 603658 | 安图生物 | 31.10 | 17.18 | +0.52 | +1.70% | 20907 | 6459.118 | 0.37% | | 300558 | 贝达药业 | 48.88 | 46.62 | +0.80 | +1.66% | 194261 | 98017.45 | 4.63% | | 688278 | 特宝生物 | 54.99 | 22.15 | +0.89 | +1.65% | 26190.26 | 14214.75 | 0.64% | | 688426 | 康为世纪 | 17.47 | -19.65 | +0.28 | +1.63% | 10317.4 | 1793.374 | 0.92% | | 920982 | 锦波生物 | 155.43 | 28.66 | +2.48 | +1.62% | 7494 | 11740.45 | 1.36% | | 603087 | 甘李药业 | 54.58 | 31.83 | +0.87 | +1.62% | 59228 | 32399.73 | 1.06% | | 600750 | 华润江中 | 25.92 | 18.11 | +0.41 | +1.61% | 38593 | 10084.63 | 0.61% | | 002275 | 桂林三金 | 13.07 | 16.96 | +0.20 | +1.55% | 11465 | 1491.561 | 0.21% | | 300636 | 同和药业 | 6.62 | 39.11 | +0.10 | +1.53% | 36997 | 2443.653 | 1.01% | | 301507 | 民生健康 | 12.62 | 37.86 | +0.19 | +1.53% | 26875 | 3395.601 | 2.44% | | 002603 | 以岭药业 | 15.40 | 18.79 | +0.23 | +1.52% | 124199 | 19204.23 | 0.90% | | 300501 | 海顺新材 | 12.79 | -69.27 | +0.19 | +1.51% | 78944 | 9928.978 | 5.53% | | 002817 | 黄山胶囊 | 6.74 | 31.74 | +0.10 | +1.51% | 55606 | 3735.186 | 1.92% | | 688298 | 东方生物 | 20.26 | -7.40 | +0.30 | +1.50% | 12486.98 | 2510.847 | 0.62% | | 688276 | 百克生物 | 14.92 | -23.10 | +0.22 | +1.50% | 21295.28 | 3169.257 | 0.51% | | 301207 | 华兰疫苗 | 17.14 | 54.94 | +0.25 | +1.48% | 42462 | 7286.903 | 0.71% | | 002644 | 佛慈制药 | 7.58 | 73.75 | +0.11 | +1.47% | 26112 | 1975.069 | 0.51% | | 603168 | 莎普爱思 | 5.61 | -7.67 | +0.08 | +1.45% | 62432 | 3483.701 | 1.68% | | 603858 | 步长制药 | 15.05 | 42.44 | +0.21 | +1.42% | 46121 | 6939.111 | 0.44% | | 603707 | 健友股份 | 8.04 | 22.17 | +0.11 | +1.39% | 60544 | 4873.722 | 0.37% | | 688289 | 圣湘生物 | 15.40 | 56.85 | +0.21 | +1.38% | 32155.35 | 4968.661 | 0.55% | | 600812 | 华北制药 | 4.43 | 47.20 | +0.06 | +1.37% | 121281 | 5364.076 | 0.71% | | 688176 | 亚虹医药-U | 10.40 | -13.34 | +0.14 | +1.36% | 73899.84 | 7655.1 | 1.70% | | 603998 | 方盛制药 | 9.68 | 13.87 | +0.13 | +1.36% | 38297 | 3713.53 | 0.87% | | 002550 | 千红制药 | 6.06 | 24.02 | +0.08 | +1.34% | 106892 | 6483.498 | 1.14% | | 002566 | 益盛药业 | 6.90 | 68.61 | +0.09 | +1.32% | 61346 | 4239.938 | 2.65% | | 600062 | 华润双鹤 | 16.87 | 10.78 | +0.22 | +1.32% | 43398 | 7319.641 | 0.42% | | 603896 | 寿仙谷 | 16.00 | -274.45 | +0.20 | +1.27% | 29945 | 4730.499 | 1.51% | | 688247 | 宣泰医药 | 8.06 | 83.89 | +0.10 | +1.26% | 14385.19 | 1158.456 | 0.32% | | 603207 | 小方制药 | 22.77 | 17.98 | +0.28 | +1.25% | 8629 | 1960.072 | 1.59% | | 301211 | 亨迪药业 | 9.80 | 121.07 | +0.12 | +1.24% | 25397 | 2487.53 | 0.61% | | 688578 | 艾力斯 | 84.29 | 15.71 | +1.03 | +1.24% | 41587.93 | 35030.02 | 0.92% | | 688575 | 亚辉龙 | 9.87 | 181.09 | +0.12 | +1.23% | 93403.95 | 9190.569 | 1.63% | | 000931 | 中关村 | 4.18 | 198.31 | +0.05 | +1.21% | 55409 | 2306.843 | 0.74% | | 002873 | 新天药业 | 8.36 | 242.39 | +0.10 | +1.21% | 61934 | 5162.148 | 2.58% | | 300204 | 舒泰神 | 24.82 | -141.41 | +0.29 | +1.18% | 419562 | 105904.8 | 9.25% | | 300534 | 陇神戎发 | 7.72 | 47.43 | +0.09 | +1.18% | 42996 | 3309.324 | 1.42% | | 688193 | 仁度生物 | 48.35 | 139.76 | +0.56 | +1.17% | 5691.02 | 2731.009 | 1.42% | | 000999 | 华润三九 | 24.21 | 12.49 | +0.28 | +1.17% | 64840 | 15692.27 | 0.39% | | 688505 | 复旦张江 | 6.92 | -47.07 | +0.08 | +1.17% | 37646.01 | 2593.111 | 0.53% | | 301089 | 拓新药业 | 22.56 | -37.27 | +0.26 | +1.17% | 20383 | 4577.193 | 2.24% | | 002022 | 科华生物 | 5.27 | -3.73 | +0.06 | +1.15% | 52020 | 2738.453 | 1.01% | | 300439 | 美康生物 | 8.91 | 51.44 | +0.10 | +1.14% | 26316 | 2340.487 | 0.90% | | 603367 | 辰欣药业 | 13.46 | 14.92 | +0.15 | +1.13% | 39529 | 5332.41 | 0.87% | | 603676 | 卫信康 | 8.98 | 18.04 | +0.10 | +1.13% | 19740 | 1773.934 | 0.45% | | 600380 | 健康元 | 9.91 | 13.79 | +0.11 | +1.12% | 100047 | 9898.01 | 0.55% | | 300233 | 金城医药 | 12.66 | 72.62 | +0.14 | +1.12% | 60139 | 7615.655 | 1.63% | | 300357 | 我武生物 | 22.24 | 27.35 | +0.24 | +1.09% | 53270 | 11950.57 | 1.10% | | 300434 | 金石亚药 | 9.44 | 20.52 | +0.10 | +1.07% | 87018 | 8245.196 | 2.53% | | 600557 | 康缘药业 | 12.32 | 23.27 | +0.13 | +1.07% | 28094 | 3474.074 | 0.50% | | 000790 | 华神科技 | 3.83 | -7.87 | +0.04 | +1.06% | 217570 | 8337.144 | 3.49% | | 688253 | 英诺特 | 57.60 | 87.85 | +0.60 | +1.05% | 16503.28 | 9397.489 | 1.20% | | 000513 | 丽珠集团 | 30.66 | 13.87 | +0.31 | +1.02% | 37281 | 11469.53 | 0.66% | | 300485 | 赛升药业 | 8.93 | -207.43 | +0.09 | +1.02% | 67548 | 6056.927 | 2.47% | | 300239 | 东宝生物 | 4.97 | 53.66 | +0.05 | +1.02% | 131496 | 6494.99 | 2.23% | | 600420 | XD国药现 | 8.96 | 16.72 | +0.09 | +1.01% | 34755 | 3114.909 | 0.29% | | 000989 | 九芝堂 | 7.98 | 25.20 | +0.08 | +1.01% | 69841 | 5594.174 | 1.01% | | 300009 | 安科生物 | 7.99 | 19.24 | +0.08 | +1.01% | 86927 | 6962.882 | 0.71% | | 688317 | 之江生物 | 18.18 | -79.78 | +0.18 | +1.00% | 32206.61 | 5899.366 | 1.68% | | 300871 | 回盛生物 | 20.40 | 14.38 | +0.20 | +0.99% | 44346 | 8972.143 | 2.20% | | 300841 | 康华生物 | 45.96 | 26.36 | +0.45 | +0.99% | 17557 | 8065.502 | 1.44% | | 002252 | 上海莱士 | 5.19 | 25.97 | +0.05 | +0.97% | 335495 | 17439.73 | 0.51% | | 688468 | 科美诊断 | 6.25 | 65.40 | +0.06 | +0.97% | 32518.02 | 2035.159 | 0.81% | | 600276 | 恒瑞医药 | 47.08 | 38.49 | +0.45 | +0.97% | 930264 | 444720.9 | 1.46% | | 000915 | 华特达因 | 27.28 | 13.80 | +0.26 | +0.96% | 14657 | 4017.91 | 0.63% | | 300026 | 红日药业 | 3.16 | 397.53 | +0.03 | +0.96% | 160500 | 5074.235 | 0.53% | | 603387 | 基蛋生物 | 8.49 | 18.51 | +0.08 | +0.95% | 67505 | 5731.788 | 1.33% | | 301258 | 富士莱 | 25.62 | 62.48 | +0.24 | +0.95% | 9477 | 2416.522 | 1.04% | | 603811 | 诚意药业 | 10.76 | 18.19 | +0.10 | +0.94% | 28841 | 3098.357 | 0.88% | | 002287 | 奇正藏药 | 20.56 | 17.61 | +0.19 | +0.93% | 13088 | 2697.088 | 0.23% | | 300639 | 凯普生物 | 5.43 | -32.98 | +0.05 | +0.93% | 97846 | 5323.365 | 1.55% | | 603520 | 司太立 | 9.82 | 255.69 | +0.09 | +0.92% | 230662 | 22698.95 | 5.26% | | 600535 | 天士力 | 14.19 | 18.26 | +0.13 | +0.92% | 68188 | 9663.86 | 0.46% | | 600196 | 复星医药 | 22.02 | 16.91 | +0.20 | +0.92% | 163752 | 36244.63 | 0.77% | | 600252 | 中恒集团 | 2.26 | -17.64 | +0.02 | +0.89% | 382597 | 8670.95 | 1.20% | | 300463 | 迈克生物 | 9.09 | -108.15 | +0.08 | +0.89% | 56005 | 5079.827 | 1.14% | | 688373 | 盟科药业-U | 4.59 | -14.95 | +0.04 | +0.88% | 107536.1 | 4902.884 | 1.78% | | 301277 | 新天地 | 9.44 | 36.73 | +0.08 | +0.85% | 21688 | 2044.378 | 0.55% | | 002332 | 仙琚制药 | 8.34 | 20.65 | +0.07 | +0.85% | 45511 | 3796.252 | 0.46% | | 300601 | 康泰生物 | 11.92 | 163.89 | +0.10 | +0.85% | 95116 | 11382.1 | 1.06% | | 600851 | 海欣股份 | 7.45 | 52.31 | +0.06 | +0.81% | 65046 | 4834.679 | 0.88% | | 688266 | 泽璟制药-U | 90.67 | 48.20 | +0.73 | +0.81% | 33330.75 | 30193.88 | 1.26% | | 600351 | 亚宝药业 | 6.22 | 13.48 | +0.05 | +0.81% | 82613 | 5161.437 | 1.19% | | 002412 | 汉森制药 | 6.46 | 14.43 | +0.05 | +0.78% | 73242 | 4756.45 | 1.47% | | 000788 | 北大医药 | 5.18 | 48.06 | +0.04 | +0.78% | 108770 | 5638.639 | 1.83% | | 603566 | 普莱柯 | 10.43 | 20.89 | +0.08 | +0.77% | 20330 | 2117.88 | 0.59% | | 688076 | ST诺泰 | 28.92 | 29.55 | +0.22 | +0.77% | 16307.51 | 4736.477 | 0.52% | | 600216 | 浙江医药 | 12.17 | 15.58 | +0.09 | +0.75% | 94283 | 11540.89 | 0.99% | | 600085 | 同仁堂 | 25.03 | 31.83 | +0.18 | +0.72% | 50356 | 12663.97 | 0.37% | | 600267 | 海正药业 | 9.75 | 16.65 | +0.07 | +0.72% | 92486 | 9034.385 | 0.77% | | 300573 | 兴齐眼药 | 36.95 | 17.46 | +0.26 | +0.71% | 68096 | 25323.17 | 2.48% | | 301301 | 川宁生物 | 8.57 | 32.31 | +0.06 | +0.71% | 74924 | 6439.665 | 1.21% | | 600332 | 白云山 | 21.48 | 11.86 | +0.15 | +0.70% | 59184 | 12719.99 | 0.42% | | 600479 | 千金药业 | 10.07 | 16.09 | +0.07 | +0.70% | 28485 | 2869.44 | 0.68% | | 600161 | 天坛生物 | 12.97 | 26.37 | +0.09 | +0.70% | 94361 | 12249.28 | 0.48% | | 688098 | 申联生物 | 7.53 | -161.00 | +0.05 | +0.67% | 18937.13 | 1425.456 | 0.46% | | 688363 | 华熙生物 | 34.83 | 65.84 | +0.23 | +0.66% | 30761.8 | 10787.28 | 0.64% | | 002693 | 双成药业 | 9.26 | 118.04 | +0.06 | +0.65% | 103551 | 9545.484 | 2.52% | | 601089 | 福元医药 | 17.10 | 18.91 | +0.11 | +0.65% | 25581 | 4388.574 | 0.53% | | 300086 | 康芝药业 | 6.42 | -12.58 | +0.04 | +0.63% | 130581 | 8395.656 | 2.96% | | 000590 | 古汉医药 | 9.79 | -57.08 | +0.06 | +0.62% | 38537 | 3767.176 | 1.61% | | 002294 | 信立泰 | 32.28 | 53.20 | +0.19 | +0.59% | 207722 | 67792.74 | 1.86% | | 300039 | 上海凯宝 | 5.10 | 20.58 | +0.03 | +0.59% | 51719 | 2648.749 | 0.56% | | 600594 | 益佰制药 | 3.45 | -7.81 | +0.02 | +0.58% | 156148 | 5400.72 | 1.97% | | 300289 | 利德曼 | 5.73 | -121.27 | +0.03 | +0.53% | 59618 | 3398.631 | 1.10% | | 002007 | 华兰生物 | 13.45 | 28.63 | +0.07 | +0.52% | 58785 | 7903.824 | 0.37% | | 002198 | ST嘉应 | 3.92 | 72.26 | +0.02 | +0.51% | 81873 | 3197.924 | 1.61% | | 603880 | 南卫股份 | 7.95 | -23.24 | +0.04 | +0.51% | 49395 | 3901.677 | 1.71% | | 000566 | 海南海药 | 3.99 | -11.82 | +0.02 | +0.50% | 221009 | 8830.742 | 1.70% | | 688566 | 吉贝尔 | 24.04 | 18.87 | +0.12 | +0.50% | 8773.08 | 2116.532 | 0.44% | | 000739 | 普洛药业 | 16.13 | 20.97 | +0.08 | +0.50% | 77859 | 12733.72 | 0.67% | | 000919 | 金陵药业 | 6.22 | 65.64 | +0.03 | +0.48% | 67223 | 4194.718 | 1.08% | | 000661 | 长春高新 | 68.43 | -664.79 | +0.33 | +0.48% | 53709 | 37041.31 | 1.34% | | 603351 | 威尔药业 | 25.47 | 22.69 | +0.12 | +0.47% | 9078 | 2330.454 | 0.67% | | 000952 | 广济药业 | 6.46 | -5.60 | +0.03 | +0.47% | 53693 | 3472.441 | 1.56% | | 300942 | 易瑞生物 | 6.46 | 383.14 | +0.03 | +0.47% | 58497 | 3774.206 | 1.44% | | 600079 | ST人福 | 17.42 | 14.94 | +0.08 | +0.46% | 68126 | 11922.77 | 0.44% | | 002102 | ST能特 | 2.27 | 116.87 | +0.01 | +0.44% | 118113 | 2678.019 | 0.54% | | 000538 | 云南白药 | 48.81 | 16.57 | +0.21 | +0.43% | 94071 | 46117.73 | 0.53% | | 002562 | 兄弟科技 | 4.90 | 51.18 | +0.02 | +0.41% | 215982 | 10605.66 | 2.65% | | 002020 | 京新药业 | 12.68 | 14.37 | +0.05 | +0.40% | 84209 | 10723.7 | 1.28% | | 300497 | 富祥股份 | 15.85 | 2171.78 | +0.06 | +0.38% | 266028 | 42039.16 | 5.83% | | 688117 | 圣诺生物 | 23.04 | 20.47 | +0.08 | +0.35% | 17174.07 | 3979.052 | 1.09% | | 002393 | 力生制药 | 14.40 | 10.78 | +0.05 | +0.35% | 14230 | 2054.698 | 0.47% | | 000813 | 德展健康 | 3.10 | -18.17 | +0.01 | +0.32% | 312529 | 9680.008 | 1.49% | | 600664 | 哈药股份 | 3.18 | 25.85 | +0.01 | +0.32% | 424456 | 13622.76 | 1.69% | | 605507 | 国邦医药 | 15.90 | 16.23 | +0.05 | +0.32% | 40899 | 6489.402 | 0.52% | | 688513 | XD苑东生 | 47.00 | 30.25 | +0.14 | +0.30% | 18416.94 | 8753.472 | 1.04% | | 002868 | 绿康生化 | 27.28 | -40.87 | +0.08 | +0.29% | 25236 | 6831.369 | 2.36% | | 688520 | 神州细胞 | 35.40 | -20.70 | +0.10 | +0.28% | 17459.66 | 6184.663 | 0.39% | | 300194 | 福安药业 | 3.73 | 70.59 | +0.01 | +0.27% | 66315 | 2489.302 | 0.68% | | 300016 | 北陆药业 | 7.94 | 37.50 | +0.02 | +0.25% | 113321 | 9036.872 | 2.02% | | 002907 | 华森制药 | 12.04 | 87.41 | +0.03 | +0.25% | 15008 | 1814.005 | 0.45% | | 600624 | ST复华 | 4.02 | -13.63 | +0.01 | +0.25% | 39197 | 1587.94 | 0.58% | | 002826 | 易明医药 | 16.41 | 33.49 | +0.04 | +0.24% | 37327 | 6131.51 | 2.02% | | 600572 | 康恩贝 | 4.16 | 21.83 | +0.01 | +0.24% | 260990 | 10877.84 | 1.03% | | 688526 | 科前生物 | 12.54 | 15.00 | +0.03 | +0.24% | 9196.18 | 1153.315 | 0.20% | | 002793 | 罗欣药业 | 4.19 | -16.87 | +0.01 | +0.24% | 159453 | 6741.364 | 1.47% | | 000597 | 东北制药 | 4.44 | 25.31 | +0.01 | +0.23% | 105585 | 4699.868 | 0.75% | | 002923 | 润都股份 | 10.19 | -68.61 | +0.02 | +0.20% | 70959 | 7238.441 | 2.75% | | 002688 | 金河生物 | 5.19 | 103.10 | +0.01 | +0.19% | 71508 | 3725.341 | 0.96% | | 000650 | 仁和药业 | 5.28 | 20.02 | +0.01 | +0.19% | 83908 | 4442.844 | 0.63% | | 002370 | 亚太药业 | 5.65 | 41.50 | +0.01 | +0.18% | 181881 | 10200.25 | 2.44% | | 002107 | 沃华医药 | 6.22 | 32.79 | +0.01 | +0.16% | 90518 | 5692.829 | 1.58% | | 605116 | 奥锐特 | 18.93 | 19.53 | +0.03 | +0.16% | 27720 | 5243.32 | 0.68% | | 002349 | 精华制药 | 6.70 | 24.98 | +0.01 | +0.15% | 51508 | 3479.817 | 0.63% | | 301111 | 粤万年青 | 28.88 | -1061.36 | +0.04 | +0.14% | 87619 | 25579.88 | 5.48% | | 600436 | 片仔癀 | 121.49 | 38.53 | +0.16 | +0.13% | 30729 | 37686.28 | 0.51% | | 603392 | 万泰生物 | 33.59 | -109.33 | +0.04 | +0.12% | 21270 | 7156.94 | 0.17% | | 603222 | 济民健康 | 8.63 | -17.57 | +0.01 | +0.12% | 97533 | 8475.609 | 1.86% | | 600422 | 昆药集团 | 8.68 | 55.84 | +0.01 | +0.12% | 63423 | 5536.598 | 0.84% | | 002864 | 盘龙药业 | 27.93 | 34.20 | +0.03 | +0.11% | 12021 | 3362.281 | 1.63% | | 002019 | 亿帆医药 | 10.04 | 34.34 | +0.01 | +0.10% | 65423 | 6584.256 | 0.78% | | 300705 | 九典制药 | 11.29 | 13.99 | +0.01 | +0.09% | 33638 | 3803.358 | 0.91% | | 603456 | 九洲药业 | 12.35 | 16.85 | +0.01 | +0.08% | 89837 | 11150.84 | 1.01% | | 000756 | 新华制药 | 12.77 | 34.00 | +0.01 | +0.08% | 34969 | 4488.352 | 0.70% | | 688163 | 赛伦生物 | 36.52 | 81.33 | +0.02 | +0.05% | 13475.95 | 4897.182 | 1.25% | | 000766 | 通化金马 | 24.70 | 749.93 | 0.00 | 0.00% | 190073 | 46970.05 | 1.97% | | 600195 | 中牧股份 | 6.58 | 51.10 | 0.00 | 0.00% | 44043 | 2900.682 | 0.43% | | 600211 | 西藏药业 | 37.62 | 12.53 | 0.00 | 0.00% | 20091 | 7578.63 | 0.62% | | 600222 | 太龙药业 | 8.70 | 81.76 | 0.00 | 0.00% | 438601 | 38389.2 | 7.64% | | 600518 | 康美药业 | 1.51 | -1416.51 | 0.00 | 0.00% | 1198024 | 18219.82 | 0.87% | | 600789 | 鲁抗医药 | 7.33 | 88.10 | 0.00 | 0.00% | 88627 | 6521.202 | 0.99% | | 002038 | 双鹭药业 | 5.60 | -12.00 | 0.00 | 0.00% | 214657 | 12047.71 | 2.52% | | 002166 | 莱茵生物 | 7.70 | 36.88 | 0.00 | 0.00% | 62121 | 4779.858 | 0.84% | | 300147 | *ST香雪 | 9.67 | -4.52 | 0.00 | 0.00% | 63303 | 6151.539 | 0.96% | | 300254 | 仟源医药 | 9.69 | 139.37 | 0.00 | 0.00% | 215096 | 21336.02 | 9.52% | | 300267 | 尔康制药 | 3.49 | -18.23 | 0.00 | 0.00% | 425226 | 14907.76 | 2.99% | | 603669 | 灵康药业 | 4.07 | -16.89 | 0.00 | 0.00% | 103629 | 4218.85 | 1.45% | | 002900 | 哈三联 | 10.01 | -9.96 | 0.00 | 0.00% | 35162 | 3528.337 | 2.18% | | 002880 | 卫光生物 | 23.66 | 22.98 | 0.00 | 0.00% | 8745 | 2083.547 | 0.39% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 605199 | ST葫芦娃 | 6.57 | -7.72 | 0.00 | 0.00% | 12201 | 802.7712 | 0.30% | | 688136 | 科兴制药 | 19.65 | 35.29 | 0.00 | 0.00% | 29409.28 | 5794.816 | 1.46% | | 301331 | 恩威医药 | 23.91 | 51.10 | 0.00 | 0.00% | 19377 | 4649.4 | 1.89% | | 688759 | 必贝特-U | 31.18 | -82.30 | 0.00 | 0.00% | 42282.42 | 12921.1 | 7.92% | | 300584 | 海辰药业 | 32.20 | 87.06 | -0.01 | -0.03% | 25995 | 8478.479 | 3.17% | | 000623 | 吉林敖东 | 16.97 | 7.39 | -0.01 | -0.06% | 105332 | 17992.9 | 0.88% | | 300119 | 瑞普生物 | 15.81 | 18.73 | -0.01 | -0.06% | 22587 | 3579.743 | 0.68% | | 301075 | 多瑞医药 | 72.67 | -57.82 | -0.07 | -0.10% | 10070 | 7346.103 | 1.26% | | 688338 | 赛科希德 | 24.55 | 30.38 | -0.03 | -0.12% | 8203.91 | 2007.878 | 0.77% | | 688765 | 禾元生物-U | 47.87 | -118.12 | -0.06 | -0.13% | 12968.04 | 6235.338 | 2.80% | | 300181 | 佐力药业 | 13.49 | 14.55 | -0.02 | -0.15% | 69091 | 9377.449 | 1.15% | | 002675 | 东诚药业 | 12.55 | 50.65 | -0.02 | -0.16% | 74789 | 9431.112 | 1.01% | | 300122 | 智飞生物 | 12.44 | -2.01 | -0.02 | -0.16% | 169059 | 21226.93 | 1.20% | | 002872 | ST天圣 | 5.24 | -31.56 | -0.01 | -0.19% | 26737 | 1403.064 | 1.24% | | 600129 | 太极集团 | 13.76 | 67.96 | -0.03 | -0.22% | 55300 | 7667.32 | 1.00% | | 688177 | 百奥泰 | 17.43 | -18.49 | -0.04 | -0.23% | 31914.91 | 5551.992 | 0.77% | | 300878 | 维康药业 | 28.79 | -19.32 | -0.07 | -0.24% | 21408 | 6209.224 | 1.49% | | 600521 | 华海药业 | 15.00 | 60.18 | -0.04 | -0.27% | 119884 | 18030.62 | 0.80% | | 688506 | 百利天恒 | 212.29 | -67.59 | -0.61 | -0.29% | 16759.93 | 35845.31 | 0.41% | | 002728 | 特一药业 | 8.48 | 57.37 | -0.03 | -0.35% | 80613 | 6887.625 | 2.43% | | 002365 | 永安药业 | 11.45 | 97.53 | -0.05 | -0.43% | 55743 | 6421.857 | 2.27% | | 300401 | 花园生物 | 11.32 | 23.80 | -0.05 | -0.44% | 73582 | 8381.091 | 1.38% | | 002581 | *ST未名 | 4.24 | -20.93 | -0.02 | -0.47% | 67059 | 2833.941 | 1.67% | | 300381 | 溢多利 | 6.15 | -361.69 | -0.03 | -0.49% | 85522 | 5239.254 | 1.79% | | 001367 | 海森药业 | 19.48 | 22.22 | -0.10 | -0.51% | 15978 | 3124.382 | 1.31% | | 688091 | 上海谊众 | 42.58 | 128.42 | -0.22 | -0.51% | 39995.51 | 17007.9 | 1.93% | | 688185 | 康希诺 | 52.16 | -12807.24 | -0.27 | -0.51% | 14718.23 | 7757.342 | 1.29% | | 002262 | 恩华药业 | 19.32 | 18.27 | -0.11 | -0.57% | 72410 | 14102.94 | 0.82% | | 301509 | 金凯生科 | 27.44 | 44.64 | -0.16 | -0.58% | 20236 | 5604.345 | 3.57% | | 688302 | 海创药业-U | 37.71 | -27.65 | -0.23 | -0.61% | 8893.51 | 3387.41 | 0.90% | | 300111 | 向日葵 | 3.25 | -441.81 | -0.02 | -0.61% | 259774 | 8462.622 | 2.32% | | 688382 | 益方生物-U | 17.59 | -33.49 | -0.11 | -0.62% | 147046.2 | 26008.96 | 2.54% | | 688656 | 浩欧博 | 103.42 | 301.99 | -0.65 | -0.62% | 3597.91 | 3725.79 | 0.57% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 62095 | 2867.447 | 0.51% | | 688197 | 首药控股-U | 33.17 | -52.94 | -0.22 | -0.66% | 10600.78 | 3529.789 | 1.66% | | 000908 | ST景峰 | 7.10 | -191.26 | -0.05 | -0.70% | 56910 | 4055.438 | 0.65% | | 300363 | 博腾股份 | 13.88 | 58.71 | -0.10 | -0.72% | 87679 | 12254.2 | 1.76% | | 300142 | 沃森生物 | 11.83 | 66.21 | -0.09 | -0.76% | 483308 | 57748.13 | 3.10% | | 002755 | 奥赛康 | 12.92 | 45.02 | -0.10 | -0.77% | 103151 | 13482.78 | 1.11% | | 688166 | 博瑞医药 | 47.30 | 405.38 | -0.38 | -0.80% | 94832.09 | 44684.16 | 2.18% | | 688321 | 微芯生物 | 25.55 | 115.03 | -0.21 | -0.82% | 71223.2 | 18321.46 | 1.75% | | 000403 | 派林生物 | 12.73 | 34.26 | -0.11 | -0.86% | 137505 | 17611.23 | 1.46% | | 603718 | *ST海利 | 3.37 | -6.95 | -0.03 | -0.88% | 106607 | 3613.66 | 1.64% | | 600201 | 生物股份 | 11.29 | 120.37 | -0.11 | -0.96% | 231440 | 26199.37 | 2.08% | | 002030 | 达安基因 | 6.09 | -9.54 | -0.06 | -0.98% | 365984 | 22445.29 | 2.61% | | 600867 | 通化东宝 | 7.90 | 12.66 | -0.08 | -1.00% | 213020 | 16956.02 | 1.07% | | 600227 | 赤天化 | 2.94 | -19.22 | -0.03 | -1.01% | 579953 | 17145.49 | 4.54% | | 002437 | 誉衡药业 | 2.82 | 15.28 | -0.03 | -1.05% | 431338 | 12317.94 | 2.05% | | 603139 | 康惠股份 | 38.07 | -12.88 | -0.41 | -1.07% | 34985 | 13452.99 | 3.50% | | 600329 | 达仁堂 | 39.20 | 13.84 | -0.43 | -1.09% | 30178 | 11945.84 | 0.53% | | 688221 | 前沿生物-U | 18.80 | 2033.97 | -0.21 | -1.10% | 89749.26 | 16949.97 | 2.40% | | 300158 | 振东制药 | 5.21 | -17.05 | -0.06 | -1.14% | 148973 | 7915.62 | 1.50% | | 603229 | 奥翔药业 | 9.24 | 71.01 | -0.11 | -1.18% | 76365 | 7112.474 | 0.92% | | 300683 | 海特生物 | 25.87 | -14.09 | -0.32 | -1.22% | 47878 | 12491.41 | 3.92% | | 688062 | 迈威生物-U | 26.60 | -12.92 | -0.33 | -1.23% | 82862.28 | 22172.88 | 4.06% | | 301093 | 华兰股份 | 123.00 | 476.27 | -1.60 | -1.28% | 29059 | 36124.53 | 1.85% | | 301201 | 诚达药业 | 35.18 | -1544.57 | -0.48 | -1.35% | 55386 | 19581.16 | 5.10% | | 688767 | 博拓生物 | 37.25 | 183.51 | -0.53 | -1.40% | 12838.06 | 4798.333 | 0.86% | | 002773 | 康弘药业 | 21.33 | 18.36 | -0.31 | -1.43% | 95441 | 20432.05 | 1.39% | | 002317 | 众生药业 | 21.87 | 63.45 | -0.33 | -1.49% | 246070 | 54560.49 | 3.23% | | 600771 | 广誉远 | 14.57 | 107.74 | -0.23 | -1.55% | 62032 | 9099.14 | 1.27% | | 002141 | 贤丰控股 | 3.14 | 283.72 | -0.05 | -1.57% | 160398 | 5081.951 | 1.55% | | 688428 | 诺诚健华 | 21.44 | 51.80 | -0.36 | -1.65% | 69926.37 | 15223.85 | 2.61% | | 000534 | 万泽股份 | 32.50 | 82.06 | -0.55 | -1.66% | 223049 | 73337.23 | 4.45% | | 600530 | 交大昂立 | 6.45 | 1227.99 | -0.11 | -1.68% | 168733 | 10920.51 | 2.18% | | 688235 | 百济神州 | 220.18 | 107.30 | -3.80 | -1.70% | 32870.48 | 73452.03 | 2.86% | | 600080 | ST金花 | 5.40 | 110.33 | -0.10 | -1.82% | 55306 | 2995.789 | 1.48% | | 600513 | 联环药业 | 16.68 | -41.42 | -0.32 | -1.88% | 95810 | 16070.3 | 3.36% | | 300006 | 莱美药业 | 5.06 | -39.30 | -0.10 | -1.94% | 207720 | 10635.77 | 1.97% | | 688443 | 智翔金泰-U | 22.51 | -14.63 | -0.48 | -2.09% | 40153.97 | 9144.264 | 3.44% | | 603590 | 康辰药业 | 30.44 | 28.69 | -0.67 | -2.15% | 36827 | 11346.02 | 2.33% | | 688399 | 硕世生物 | 48.28 | -123.55 | -1.10 | -2.23% | 13335.09 | 6450.612 | 1.59% | | 688799 | 华纳药厂 | 48.59 | 28.49 | -1.12 | -2.25% | 39511.79 | 19371.64 | 3.01% | | 002653 | 海思科 | 47.58 | 69.42 | -1.12 | -2.30% | 51125 | 24774.93 | 0.95% | | 002099 | 海翔药业 | 5.58 | -122.29 | -0.14 | -2.45% | 285752 | 16169.57 | 1.77% | | 300685 | 艾德生物 | 19.90 | 21.81 | -0.51 | -2.50% | 276742 | 55769.73 | 7.10% | | 301246 | 宏源药业 | 28.80 | 45.26 | -0.79 | -2.67% | 132830 | 38695.85 | 7.68% | | 688192 | 迪哲医药-U | 39.49 | -27.54 | -1.12 | -2.76% | 59664.67 | 23853.08 | 1.29% | | 002821 | 凯莱英 | 116.27 | 37.79 | -3.35 | -2.80% | 59090 | 69909.34 | 1.86% | | 688068 | 热景生物 | 81.50 | -30.64 | -2.35 | -2.80% | 19192.03 | 15905.92 | 2.07% | | 688180 | 君实生物-U | 30.12 | -46.79 | -0.88 | -2.84% | 143310.7 | 43960.52 | 1.87% | | 688336 | 三生国健 | 55.19 | 11.47 | -1.73 | -3.04% | 69851.64 | 39449.49 | 1.13% | | 605177 | 东亚药业 | 22.71 | -23.54 | -0.76 | -3.24% | 52054 | 11969.53 | 4.58% | | 300723 | 一品红 | 37.58 | 84.88 | -1.39 | -3.57% | 140826 | 54231.73 | 3.36% | | 920047 | 诺思兰德 | 18.06 | -85.57 | -0.70 | -3.73% | 116210 | 21367.91 | 6.45% | | 000518 | 四环生物 | 3.50 | -110.90 | -0.14 | -3.85% | 1124177 | 40521.64 | 10.92% | | 688331 | 荣昌生物 | 101.50 | 44.35 | -4.23 | -4.00% | 105234.6 | 109426.3 | 6.45% | | 002082 | ST万邦 | 13.27 | -102.12 | -0.69 | -4.94% | 231310 | 30827.33 | 4.07% | | 600488 | 津药药业 | 5.17 | 213.78 | -0.29 | -5.31% | 1114981 | 60181.82 | 10.21% | | 300255 | 常山药业 | 37.53 | -96.94 | -2.18 | -5.49% | 181515 | 69942.12 | 1.98% | | 603538 | 美诺华 | 39.66 | 85.85 | -2.56 | -6.06% | 282001 | 114950.8 | 11.79% | | 300199 | 翰宇药业 | 21.47 | 200.64 | -1.39 | -6.08% | 573552 | 126597 | 7.70% | | 301281 | 科源制药 | 43.50 | 200.10 | -2.82 | -6.09% | 63795 | 28273.96 | 8.99% | | 300436 | 广生堂 | 88.81 | -65.70 | -6.73 | -7.04% | 106369 | 97103.18 | 7.78% | | 002940 | 昂利康 | 31.75 | 50.36 | -3.46 | -9.83% | 286689 | 93948.23 | 15.47% | | 688658 | 悦康药业 | 13.73 | -25.09 | -2.57 | -15.77% | 384138.1 | 54620.7 | 8.54% |
|