中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿晶光电(600537)浙江省上涨家数:247下跌家数:443平均涨幅:-0.09%平均换手:2.79%总成交额:1171.60亿元
更新时间：2025-07-04 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300649杭州园林20.88-51.04+3.48+20.00%24683649814.7323.26%
301317鑫磊股份33.5012.15+3.47+11.56%13310343547.1329.71%
300645正元智慧22.90307.75+2.25+10.90%38595585314.1527.70%
605162新中港8.5425.04+0.78+10.05%795986643.11.99%
600571信雅达18.54121.15+1.69+10.03%885791.1157923.919.35%
603316诚邦股份13.17-37.17+1.20+10.03%843626104705.631.92%
600267海正药业10.6523.35+0.97+10.02%748431.178143.666.25%
003036泰坦股份16.7241.42+1.52+10.00%11468518571.235.31%
605500森林包装9.0619.63+0.82+9.95%397473601.070.96%
002020京新药业14.9218.25+1.35+9.95%691032100360.710.53%
002562兄弟科技5.4266.32+0.49+9.94%2046596110425.229.20%
301469恒达新材28.8039.64+2.28+8.60%6117317530.7313.28%
603213镇洋发展12.2730.29+0.96+8.49%13309915894.253.01%
002173创新医疗16.35-68.77+1.03+6.72%1201963197098.328.87%
600537亿晶光电3.72-2.28+0.22+6.29%3352992126179.328.33%
605011杭州热电24.2947.69+1.30+5.65%16336139343.094.08%
603093南华期货20.7527.63+1.07+5.44%41280783759.766.77%
600521华海药业23.1330.23+1.15+5.23%775614178127.75.33%
600415小商品城19.5933.95+0.94+5.04%763750146336.81.39%
688767博拓生物37.9340.86+1.81+5.01%31879.312039.272.13%
002615哈尔斯8.7713.79+0.41+4.90%56717548929.8518.53%
002067景兴纸业3.98190.71+0.18+4.74%150710260287.613.46%
605336帅丰电器19.3596.50+0.81+4.37%390477430.852.13%
002263大东南4.49264.39+0.18+4.18%5678994253568.530.23%
600570恒生电子33.2756.66+1.30+4.07%934802305313.64.94%
301398星源卓镁41.3758.20+1.49+3.74%7988033195.923.87%
000607华媒控股4.54-128.97+0.16+3.65%59216126723.126.69%
603980吉华集团5.6889.48+0.20+3.65%57982933040.068.57%
000559万向钱潮8.0027.37+0.28+3.63%104108683040.533.15%
603130云中马33.3652.98+1.16+3.60%10693135181.2720.94%
600830香溢融通10.0782.76+0.33+3.39%27337127144.676.02%
002430杭氧股份20.2821.13+0.64+3.26%13896828160.261.42%
002602ST华通11.8446.16+0.37+3.23%78163491678.871.14%
605369拱东医疗21.0630.17+0.63+3.08%11069322428.835.02%
601916浙商银行3.706.68+0.11+3.06%262376695903.411.22%
600126杭钢股份9.10-44.08+0.27+3.06%1978555181618.65.86%
603171税友股份43.13167.80+1.26+3.01%2521510730.940.62%
300033同花顺276.5380.80+7.92+2.95%1104893007304.01%
600927永安期货14.4441.50+0.41+2.92%11394016260.320.78%
688215瑞晟智能42.41103.22+1.20+2.91%10329.524334.6342.58%
600633浙数文化13.8131.49+0.37+2.75%31715143237.922.50%
603733仙鹤股份21.1115.34+0.56+2.73%334867003.620.47%
688616西力科技12.8621.45+0.34+2.72%62095.88107.5713.46%
603048浙江黎明17.9553.52+0.47+2.69%62656110794.27%
300469信息发展32.42-70.70+0.77+2.43%7452823784.323.17%
002440闰土股份7.8934.11+0.18+2.33%28666722598.263.03%
688023安恒信息52.65-49.34+1.19+2.31%35867.8918618.733.51%
002061浙江交科4.098.12+0.09+2.25%35127414262.091.35%
300913兆龙互连46.3385.89+1.01+2.23%18217184776.887.15%
600023浙能电力5.5710.65+0.12+2.20%63009734818.20.47%
688365光云科技14.86-78.86+0.32+2.20%59886.778795.0411.41%
301295美硕科技24.6692.90+0.53+2.20%194574744.276.62%
605116奥锐特22.0422.84+0.47+2.18%4611410148.631.16%
838227美登科技75.7369.32+1.57+2.12%1943514443.1411.03%
301096百诚医药45.77-38.83+0.92+2.05%3308714992.263.04%
002099海翔药业5.98-27.37+0.12+2.05%27534016470.111.70%
600704物产中大5.548.89+0.11+2.03%48773726927.10.95%
603049中策橡胶45.5811.34+0.89+1.99%6443929283.287.60%
002364中恒电气15.0471.28+0.29+1.97%20302430395.23.64%
603538美诺华25.9877.19+0.48+1.88%590346157675.327.67%
603079圣达生物17.5970.27+0.32+1.85%6662411696.953.89%
600208衢州发展2.8622.79+0.05+1.78%62648917703.860.74%
002370亚太药业4.03102.09+0.07+1.77%2434989681.3113.27%
000963华东医药41.0520.20+0.69+1.71%8782635832.580.50%
601528瑞丰银行6.016.05+0.10+1.69%1531899140.4310.88%
300604长川科技45.3050.52+0.75+1.68%13527760732.922.79%
688379华光新材35.6919.10+0.58+1.65%19833.776986.6892.20%
600113浙江东日28.4685.44+0.46+1.64%12834336676.533.12%
605008长鸿高科15.47752.85+0.25+1.64%257663993.070.40%
301316慧博云通40.58299.10+0.61+1.53%10136440655.084.17%
600176中国巨石12.1017.15+0.18+1.51%28974334981.50.72%
600477杭萧钢构2.7041.47+0.04+1.50%2752547409.881.16%
002570贝因美6.7859.22+0.10+1.50%147410097282.8213.65%
603258电魂网络24.51-421.65+0.36+1.49%8385320500.423.48%
301345涛涛车业134.9831.43+1.97+1.48%3942152443.4313.74%
601116三江购物11.0037.42+0.16+1.48%11024512158.462.01%
002617露笑科技7.6053.02+0.11+1.47%53095140226.162.81%
300459汤姆猫5.58-21.36+0.08+1.45%132799973707.44.04%
002142宁波银行28.656.87+0.41+1.45%18654553135.090.28%
300669沪宁股份26.66208.25+0.38+1.45%55561467.560.30%
300879大叶股份39.8448.92+0.55+1.40%13242352405.336.59%
002318久立特材23.9315.07+0.33+1.40%386119230.960.40%
300401花园生物15.3126.48+0.21+1.39%34269252677.326.41%
600926杭州银行17.527.10+0.24+1.39%35864962571.890.50%
300234开尔新材5.16101.19+0.07+1.38%771553960.772.24%
002119康强电子17.1971.43+0.23+1.36%21231435877.315.66%
834770艾能聚20.7679.88+0.27+1.32%11796325094.7414.40%
688310迈得医疗15.70-63.20+0.20+1.29%37886.765923.2062.28%
601108财通证券7.9216.92+0.10+1.28%35372527762.30.76%
603611诺力股份21.7011.91+0.27+1.26%441259490.671.71%
603300海南华铁10.4832.66+0.13+1.26%1296056135430.46.51%
002624完美世界14.94-30.33+0.18+1.22%51994578021.452.84%
605277新亚电子18.6837.73+0.22+1.19%553606105360.417.63%
600032浙江新能7.6638.57+0.09+1.19%955357329.1290.40%
600216浙江医药15.3610.12+0.18+1.19%24200237031.122.52%
002332仙琚制药9.4724.02+0.11+1.18%12907812163.891.31%
300766每日互动33.90-171.54+0.37+1.10%14863450025.364.18%
301368丰立智能60.76481.87+0.66+1.10%2621715686.954.09%
600982宁波能源4.6217.29+0.05+1.09%32053014880.472.87%
603129春风动力238.0022.56+2.57+1.09%1025224166.570.67%
605303园林股份13.11-11.24+0.14+1.08%275963604.141.71%
600387退海越0.94-1.36+0.01+1.08%1071011008.342.65%
600790轻纺城3.7948.39+0.04+1.07%659172486.590.45%
301252同星科技25.4434.70+0.26+1.03%4140810515.48.75%
002095生意宝19.76-211.69+0.20+1.02%415808091.8711.65%
688130晶华微21.83-136.98+0.22+1.02%16493.773541.9744.23%
688141杰华特31.13-27.40+0.31+1.01%29504.879116.9931.12%
600986浙文互联8.0849.60+0.08+1.00%23597718986.861.59%
002124天邦食品3.036.86+0.03+1.00%50145615215.042.54%
603229奥翔药业9.2836.09+0.09+0.98%12093211197.211.46%
002633申科股份14.56312.93+0.14+0.97%396005672.762.65%
603095越剑智能15.8634.15+0.15+0.95%147082308.720.57%
300283温州宏丰6.68-38.50+0.06+0.91%37725025210.312.27%
300244迪安诊断14.78-23.01+0.13+0.89%11178616495.692.23%
601921浙版传媒7.9915.66+0.07+0.88%631835030.980.28%
603338浙江鼎力47.2413.63+0.41+0.88%3632817029.680.72%
600512腾达建设2.31-118.99+0.02+0.87%2131884936.111.34%
600797浙大网新9.45-151.54+0.08+0.85%34722532794.983.38%
603194中力股份42.8220.05+0.35+0.82%4662820130.749.06%
002034旺能环境17.2312.89+0.14+0.82%321135541.020.74%
002552宝鼎科技14.7732.95+0.12+0.82%13407019845.324.19%
300133华策影视7.5847.22+0.06+0.80%41707931354.722.57%
601865福莱特16.80111.55+0.13+0.78%35892060025.921.89%
002479富春环保5.2214.21+0.04+0.77%1299886788.991.51%
603373安邦护卫44.7437.89+0.34+0.77%219389822.254.83%
002048宁波华翔18.6115.39+0.14+0.76%18436634241.182.60%
601878浙商证券10.9324.51+0.08+0.74%33778236666.130.74%
603456九洲药业15.4022.11+0.11+0.72%12243918774.971.38%
002010传化智联5.6688.38+0.04+0.71%27544615577.990.99%
600283钱江水利10.1823.91+0.07+0.69%786437976.21.45%
605507国邦医药20.4014.29+0.14+0.69%163183325.30.54%
600120浙江东方5.9319.29+0.04+0.68%39789023457.661.16%
605228神通科技11.92-148.05+0.08+0.68%10357612267.272.43%
300911亿田智能40.81-358.74+0.27+0.67%214728731.231.27%
601877正泰电器23.0112.50+0.15+0.66%4722410815.080.22%
002389航天彩虹24.80448.94+0.16+0.65%29130171558.042.94%
002266浙富控股3.1517.65+0.02+0.64%2728738551.3510.56%
002629仁智股份6.32139.35+0.04+0.64%21781913525.226.12%
002062宏润建设4.7623.01+0.03+0.63%1549517361.551.38%
300611美力科技22.4338.01+0.14+0.63%447409932.173.02%
301092争光股份32.3542.91+0.20+0.62%162135273.572.68%
300652雷迪克55.3060.36+0.34+0.62%2599214298.822.17%
603091众鑫股份64.5719.83+0.39+0.61%68924443.133.37%
300768迪普科技16.8970.13+0.10+0.60%369756176.650.88%
002120韵达股份6.7710.77+0.04+0.59%20736014023.450.74%
603997继峰股份12.32-32.45+0.07+0.57%431695310.610.34%
002276万马股份14.1440.23+0.08+0.57%26470437178.542.63%
300571平治信息31.83-41.03+0.18+0.57%3784612042.83.27%
688088虹软科技47.94100.07+0.27+0.57%21259.2610110.830.53%
688583思看科技80.2056.60+0.45+0.56%3976.723138.572.39%
300277海联讯12.52514.07+0.07+0.56%286893568.620.84%
000739普洛药业14.4716.18+0.08+0.56%7780611227.040.67%
603071物产环能12.8410.96+0.07+0.55%142721831.480.26%
000517荣安地产1.85-2.78+0.01+0.54%1514462781.740.61%
601018宁波港3.7214.62+0.02+0.54%2098957782.720.13%
688362甬矽电子28.6092.70+0.15+0.53%52774.1614900.161.89%
300893松原安全24.2528.16+0.12+0.50%91222192.290.58%
688606奥泰生物67.3816.75+0.32+0.48%2599.541742.8290.33%
601689拓普集团45.4727.06+0.21+0.46%11426751506.20.66%
600572康恩贝4.4819.44+0.02+0.45%1612597217.920.63%
002758浙农股份9.1012.44+0.04+0.44%248222254.430.48%
002011盾安环境11.6811.81+0.05+0.43%418154870.450.46%
605488福莱新材30.8560.19+0.13+0.42%275628475.790.99%
688306均普智能9.50715.45+0.04+0.42%72978.646867.8920.59%
603617君禾股份7.2133.48+0.03+0.42%1133538183.542.95%
600668尖峰集团14.547.27+0.06+0.41%540787851.151.57%
600051宁波联合7.3325.91+0.03+0.41%428873119.231.38%
600177雅戈尔7.3312.83+0.03+0.41%1082557917.3510.23%
688203海正生材12.3086.47+0.05+0.41%53787.266578.1714.57%
300992泰福泵业25.0598.03+0.10+0.40%99342476.441.28%
600814杭州解百7.6526.65+0.03+0.39%315282406.880.43%
600160巨化股份28.4531.25+0.11+0.39%8900825308.590.33%
002795永和智控5.26-7.98+0.02+0.38%1140375940.922.62%
300718长盛轴承67.1787.29+0.25+0.37%4020726787.852.07%
603298杭叉集团21.8913.79+0.08+0.37%344187532.8710.26%
601789宁波建工5.4819.89+0.02+0.37%21028511490.261.93%
833030立方控股30.20-29.43+0.11+0.37%109503331.3131.93%
002532天山铝业8.878.61+0.03+0.34%23429520555.830.57%
002761浙江建投8.9044.33+0.03+0.34%591065250.320.55%
000631顺发恒业3.0684.61+0.01+0.33%681022076.980.28%
002896中大力德55.68148.74+0.18+0.32%3747620662.421.91%
600460士兰微24.79107.51+0.08+0.32%10011724637.790.60%
002244滨江集团9.4410.26+0.03+0.32%19787818598.680.74%
300250初灵信息16.20-64.77+0.05+0.31%542358753.223.44%
300113顺网科技19.5149.05+0.06+0.31%15317629894.632.96%
001270*ST铖昌39.93609.60+0.12+0.30%2964311899.921.46%
300998宁波方正26.711260.77+0.08+0.30%359249617.973.34%
003041真爱美家27.6615.48+0.08+0.29%61511698.150.45%
300111向日葵3.47625.11+0.01+0.29%2370618193.292.12%
601567三星医疗22.2913.19+0.06+0.27%420069346.660.30%
300181佐力药业18.9324.29+0.05+0.26%18818535508.283.12%
002154报喜鸟3.8113.39+0.01+0.26%1526215803.281.07%
002534西子洁能11.5836.31+0.03+0.26%428294968.190.59%
002415海康威视27.7821.20+0.07+0.25%18030649981.760.20%
300743天地数码19.9429.68+0.05+0.25%263845185.632.07%
601113华鼎股份4.078.94+0.01+0.25%733162962.940.66%
300020ST银江4.10-3.19+0.01+0.24%1387025685.61.81%
300880迦南智能20.8922.78+0.05+0.24%135972833.890.70%
301585蓝宇股份34.3140.21+0.08+0.23%126784334.794.88%
002344海宁皮城4.3762.65+0.01+0.23%706863073.870.55%
002664信质集团17.91-361.29+0.04+0.22%375346649.710.93%
601137博威合金17.9610.35+0.04+0.22%7489213401.580.92%
605020永和股份23.8235.98+0.05+0.21%261466203.230.69%
605268王力安防9.6529.39+0.02+0.21%595465764.331.36%
688075安旭生物39.0031.74+0.08+0.21%2871.361117.0450.23%
601002晋亿实业5.0022.91+0.01+0.20%700363499.30.73%
300746汉嘉设计15.33-8.20+0.03+0.20%555188445.72.51%
600352浙江龙盛10.2815.01+0.02+0.19%10357810596.690.32%
000411英特集团10.8410.89+0.02+0.18%325853525.391.01%
603103横店影视16.28371.91+0.03+0.18%201983267.560.32%
688298东方生物27.41-9.57+0.05+0.18%24319.136742.4221.21%
300451创业慧康5.58-42.89+0.01+0.18%33035618422.32.43%
002032苏泊尔52.5118.52+0.09+0.17%71083731.780.09%
601177杭齿前进17.8830.13+0.03+0.17%9586417074.332.40%
002515金字火腿6.04116.31+0.01+0.17%1349638139.91.16%
603290斯达半导81.2943.38+0.13+0.16%1299010493.390.54%
688777中控技术44.7532.41+0.07+0.16%43504.1219396.140.56%
301280珠城科技38.7127.62+0.06+0.16%78183008.542.06%
300314戴维医疗12.9289.18+0.02+0.16%314204043.992.19%
000909ST数源6.52-45.52+0.01+0.15%283031844.290.65%
603070万控智造13.3154.19+0.02+0.15%149611986.110.38%
000967盈峰环境6.7741.10+0.01+0.15%22866215572.860.72%
002403爱仕达13.9210522.09+0.02+0.14%327284512.011.10%
600987航民股份7.099.95+0.01+0.14%402472843.150.39%
002434万里扬7.3237.34+0.01+0.14%712795190.360.54%
300307慈星股份7.8847.05+0.01+0.13%869946811.31.11%
000156华数传媒7.9126.50+0.01+0.13%696195485.370.41%
300792壹网壹创24.3779.41+0.03+0.12%281616802.631.33%
600273嘉化能源8.7711.09+0.01+0.11%790506911.3510.58%
605377华旺科技8.8412.22+0.01+0.11%218951933.960.39%
603379三美股份48.2528.74+0.05+0.10%2134010290.360.35%
600763通策医疗41.2936.06+0.04+0.10%3943616280.360.88%
688184ST帕瓦10.51-2.46+0.01+0.10%12078.291269.2311.20%
003026中晶科技35.33160.05+0.03+0.08%4656216246.834.87%
603216梦天家居12.6744.09+0.01+0.08%93161177.740.42%
603305旭升集团12.8234.45+0.01+0.08%737679383.120.77%
301097天益医疗40.13-1856.32+0.03+0.07%25871036.381.41%
603806福斯特13.7230.15+0.01+0.07%18612025484.30.71%
300795米奥会展14.5938.40+0.01+0.07%116771687.660.67%
300360炬华科技15.8811.22+0.01+0.06%335785312.710.67%
002508老板电器18.9911.81+0.01+0.05%237084492.060.25%
300100双林股份44.5843.67+0.02+0.04%12973157262.412.37%
688290景业智能50.40132.50+0.02+0.04%6888.013437.1480.67%
688789宏华数科69.9219.31+0.02+0.03%7506.175224.7810.62%
603583捷昌驱动35.0441.45+0.01+0.03%3760913088.720.98%
603260合盛硅业47.4638.11+0.01+0.02%5473525962.630.46%
300984金沃股份52.79200.88+0.01+0.02%156188109.961.95%
600232金鹰股份6.39243.930.000.00%7804849762.14%
600526菲达环保4.8917.830.000.00%447022182.850.63%
600683京投发展3.90-2.560.000.00%627122444.460.85%
600776东方通信10.85-336.040.000.00%448694845.690.47%
600491龙元建设3.57-11.690.000.00%1685426013.571.10%
002135东南网架4.2932.310.000.00%560102402.30.54%
002247聚力文化2.7110.050.000.00%886912395.481.38%
300027华谊兄弟2.67-30.080.000.00%43465111541.781.75%
002375亚厦股份3.9117.200.000.00%666012597.450.50%
300078思创医惠3.93-9.690.000.00%37348514744.083.35%
002493荣盛石化8.53113.570.000.00%12794810906.140.13%
300144宋城演艺8.4921.340.000.00%11832810033.240.50%
002586*ST围海3.09-41.540.000.00%26785827.660.30%
300270中威电子8.08-33.180.000.00%520814194.752.03%
603001奥康国际6.71-9.530.000.00%258041726.880.64%
300349金卡智能11.9116.340.000.00%327783890.860.89%
603889新澳股份5.849.840.000.00%336311957.230.47%
002730电光科技16.5964.780.000.00%432387132.751.25%
300519新光药业15.2146.710.000.00%214393260.241.88%
603568伟明环保19.2512.120.000.00%130602511.170.08%
601882海天精工19.0920.280.000.00%180953454.660.35%
300626华瑞股份10.85-301.400.000.00%301883262.121.70%
300703创源股份20.9030.900.000.00%14529229617.98.56%
002931锋龙股份15.45204.370.000.00%367355677.051.83%
603948建业股份21.7117.650.000.00%355637707.412.19%
300901中胤时尚15.90-114.020.000.00%215283407.060.90%
605177东亚药业18.82-16.410.000.00%82861555.580.74%
688565力源科技9.53290.900.000.00%24572.212319.4041.64%
301353普莱得25.1738.730.000.00%72311811.642.27%
301607富特科技37.5961.960.000.00%243709103.717.38%
300347泰格医药54.11138.85-0.01-0.02%6026232528.591.06%
688611杭州柯林31.6066.17-0.01-0.03%6078.561902.3620.40%
301359东南电子20.7153.20-0.01-0.05%154853184.734.24%
600580卧龙电驱19.5936.50-0.01-0.05%23456945624.131.50%
603320迪贝电气18.3036.89-0.01-0.05%189583457.171.27%
002236大华股份15.8817.38-0.01-0.06%13389421202.920.63%
688449联芸科技42.10233.20-0.03-0.07%26290.2810994.283.76%
603662柯力传感62.1259.69-0.05-0.08%2601316077.320.93%
603700宁水集团11.9334.89-0.01-0.08%151821806.010.75%
301073君亭酒店23.36194.15-0.02-0.09%4584010692.962.57%
605007五洲特纸11.4918.70-0.01-0.09%157551811.640.39%
002468申通快递11.0915.64-0.01-0.09%9464610502.630.63%
002284亚太股份11.0032.19-0.01-0.09%908849908.261.24%
301237和顺科技28.94-42.04-0.03-0.10%100452920.752.56%
605028世茂能源19.1617.98-0.02-0.10%249634811.981.56%
688623双元科技63.9243.02-0.07-0.11%3093.21977.7281.62%
300863卡倍亿36.5240.34-0.04-0.11%178286505.620.99%
300316晶盛机电27.1717.68-0.03-0.11%5790415687.030.47%
600865百大集团9.0229.96-0.01-0.11%211061897.470.56%
002050三花智控25.9332.05-0.03-0.12%30626978844.780.83%
600699均胜电子17.2824.48-0.02-0.12%11080119026.110.81%
300512中亚股份8.44149.56-0.01-0.12%211671777.290.64%
603105芯能科技8.2821.79-0.01-0.12%576724793.871.15%
300351永贵电器15.9356.71-0.02-0.13%589759348.92.25%
688571杭华股份7.8323.29-0.01-0.13%13611.051058.9340.32%
002126银轮股份23.3024.18-0.03-0.13%11047125495.61.41%
301066万事利15.3786.88-0.02-0.13%315674798.71.67%
688549中巨芯-U7.639029.34-0.01-0.13%71857.125436.5181.24%
301222浙江恒威29.1425.64-0.04-0.14%96262796.823.28%
603896寿仙谷21.4827.30-0.03-0.14%145383110.350.73%
002590万安科技14.2233.41-0.02-0.14%8577612104.091.73%
603667五洲新春32.50130.23-0.05-0.15%5292817045.771.45%
002404嘉欣丝绸6.4322.27-0.01-0.16%442922840.20.97%
603045福达合金18.7175.37-0.03-0.16%13046123937.19.63%
003030祖名股份18.39-56.30-0.03-0.16%90141652.471.11%
002326永太科技12.14-23.06-0.02-0.16%18978623188.562.36%
603076乐惠国际29.98135.99-0.05-0.17%147844410.61.22%
002144宏达高科11.7375.03-0.02-0.17%234212739.491.70%
600768宁波富邦11.50258.83-0.02-0.17%277283166.32.07%
603237五芳斋16.9019.99-0.03-0.18%130552198.11.07%
301198喜悦智行11.13-77.47-0.02-0.18%133171476.530.86%
002012凯恩股份5.56550.40-0.01-0.18%1065675866.722.28%
002103广博股份10.8336.32-0.02-0.18%19770221298.025.24%
603081大丰实业10.7873.61-0.02-0.19%504975415.611.17%
300439美康生物10.6419.54-0.02-0.19%231362462.760.79%
300920润阳科技47.62279.99-0.09-0.19%164197733.622.96%
600933爱柯迪15.6315.96-0.03-0.19%630259769.290.64%
300412迦南科技5.1668.83-0.01-0.19%615923166.591.32%
300118东方日升10.05-3.35-0.02-0.20%54900555753.515.92%
605179一鸣食品20.08252.53-0.04-0.20%200494009.330.50%
301119正强股份34.7732.92-0.07-0.20%97093355.161.15%
003011海象新材19.0030.58-0.04-0.21%141812680.231.82%
688469芯联集成-U4.73-37.06-0.01-0.21%304208.414347.660.69%
002687乔治白4.7029.22-0.01-0.21%390521827.150.94%
605358立昂微23.05-54.56-0.05-0.22%5247812000.860.78%
600724宁波富达4.6033.22-0.01-0.22%440662025.850.30%
002224三力士4.5887.50-0.01-0.22%1261635762.231.56%
688475萤石网络31.9348.64-0.07-0.22%21169.176721.3750.52%
002196方正电机9.04-127.92-0.02-0.22%995668937.112.04%
603186华正新材31.51-57.34-0.07-0.22%13705643234.979.65%
300550和仁科技13.4097.82-0.03-0.22%189532527.390.72%
603709中源家居13.22-36.60-0.03-0.23%128461689.51.03%
688296和达科技13.18-74.84-0.03-0.23%21989.232874.1532.05%
603610麒盛科技12.4228.18-0.03-0.24%10817113518.913.06%
002122汇洲智能4.14-23.97-0.01-0.24%34442014153.461.73%
002322理工能科12.4017.48-0.03-0.24%275903407.90.76%
002641公元股份4.1136.77-0.01-0.24%723562977.010.64%
605555德昌股份16.1119.18-0.04-0.25%310344959.990.64%
002006精工科技15.9562.23-0.04-0.25%6392610169.321.23%
603165荣晟环保11.4711.77-0.03-0.26%157041805.140.58%
301052果麦文化40.9484.35-0.11-0.27%244089963.093.04%
601599浙文影业3.7234.86-0.01-0.27%1034613836.80.89%
603687大胜达7.4434.60-0.02-0.27%673435024.731.22%
605066天正电气7.4229.69-0.02-0.27%815796032.141.62%
002489浙江永强3.6913.88-0.01-0.27%1653376073.960.86%
300702天宇股份25.2186.34-0.07-0.28%4072110200.51.93%
603637镇海股份10.6826.90-0.03-0.28%267382841.271.12%
301459丰茂股份42.1628.49-0.12-0.28%111164629.484.26%
301218华是科技21.04267.63-0.06-0.28%158893330.342.27%
002203海亮股份10.4128.42-0.03-0.29%456334720.050.24%
688577浙海德曼45.07199.52-0.13-0.29%5706.212578.3160.51%
605259绿田机械20.4217.03-0.06-0.29%82401678.390.48%
002131利欧股份3.39264.63-0.01-0.29%85298028789.941.46%
603222济民健康6.70-39.88-0.02-0.30%531863556.251.01%
601022宁波远洋9.8823.01-0.03-0.30%17326317061.726.97%
002043兔宝宝9.8113.65-0.03-0.30%466174564.920.63%
301081严牌股份9.7154.76-0.03-0.31%172881668.550.80%
000906浙商中拓6.4314.39-0.02-0.31%610833926.230.87%
002472双环传动32.1325.25-0.10-0.31%6846521881.090.91%
603556海兴电力25.2213.20-0.08-0.32%215245410.180.44%
301095广立微53.26119.25-0.17-0.32%4161021829.253.87%
603618杭电股份6.1231.63-0.02-0.33%497043032.880.72%
834639晨光电缆9.11234.21-0.03-0.33%468634275.9034.00%
600114东睦股份20.7729.94-0.07-0.34%9829820249.121.59%
600796钱江生化5.8931.56-0.02-0.34%384332270.031.24%
603877太平鸟14.6030.76-0.05-0.34%76671115.20.16%
000705浙江震元8.6156.01-0.03-0.35%390223355.041.38%
300461田中精机20.03-21.08-0.07-0.35%206124118.271.81%
002488金固股份14.23674.11-0.05-0.35%455526485.850.50%
002019亿帆医药14.0643.86-0.05-0.35%17436224409.472.05%
603008喜临门16.8519.60-0.06-0.35%5965410016.681.61%
301335天元宠物33.5487.56-0.12-0.36%261538714.4095.15%
603711香飘飘13.9527.53-0.05-0.36%204512844.680.50%
300898熊猫乳品27.7338.40-0.10-0.36%4831313282.884.21%
600226亨通股份2.7741.96-0.01-0.36%1289153584.20.43%
300441鲍斯股份8.056.35-0.03-0.37%390503133.060.62%
002214*ST大立10.42-16.78-0.04-0.38%142801487.440.30%
002372伟星新材10.4018.14-0.04-0.38%960099957.850.65%
301032新柴股份12.9138.16-0.05-0.39%346944466.992.17%
300558贝达药业58.5760.92-0.23-0.39%7283742776.231.74%
002863今飞凯达5.0845.52-0.02-0.39%683193464.011.14%
002897意华股份38.0172.23-0.15-0.39%2155881811.18%
002522浙江众成5.0363.21-0.02-0.40%1499327506.241.66%
605060联德股份20.0626.55-0.08-0.40%149363003.950.62%
002859洁美科技19.9847.16-0.08-0.40%282205630.330.70%
688039当虹科技32.16-39.08-0.13-0.40%22720.067241.552.05%
300838浙江力诺14.52111.37-0.06-0.41%110921605.831.09%
300426华智数媒9.57-65.79-0.04-0.42%319433045.10.80%
300566激智科技19.0525.15-0.08-0.42%338266408.621.48%
300357我武生物21.3535.49-0.09-0.42%375327983.140.78%
002937兴瑞科技16.5325.10-0.07-0.42%252524160.530.85%
301225恒勃股份72.2955.55-0.31-0.43%90266487.362.99%
003017大洋生物25.6328.26-0.11-0.43%190814876.142.76%
603210泰鸿万立20.5438.18-0.09-0.44%239074886.363.25%
603085天成自控11.34-806.69-0.05-0.44%233882635.680.63%
301077星华新材20.4122.91-0.09-0.44%159613235.771.68%
300553集智股份38.55173.35-0.17-0.44%235309053.32.77%
002381双箭股份6.7921.52-0.03-0.44%239601626.390.74%
003025思进智能13.5420.58-0.06-0.44%198062672.590.83%
688581安杰思65.4117.84-0.30-0.46%4799.623126.321.16%
002443金洲管道6.5419.07-0.03-0.46%1028676703.331.98%
002250联化科技10.8866.03-0.05-0.46%39133542388.124.32%
002686亿利达6.50147.02-0.03-0.46%604623928.791.16%
603004鼎龙科技21.6132.40-0.10-0.46%185663990.223.15%
300306远方信息12.9038.34-0.06-0.46%2846336521.81%
301065本立科技23.5939.55-0.11-0.46%174424099.812.02%
001256炜冈科技21.3532.55-0.10-0.47%126122674.943.28%
605158华达新材8.3921.74-0.04-0.47%359953026.110.70%
002840华统股份10.4331.74-0.05-0.48%486665078.680.98%
870656海昇药业18.5639.28-0.09-0.48%77481443.5533.10%
002569*ST步森9.92-30.03-0.05-0.50%137981357.990.99%
002712思美传媒5.81-73.06-0.03-0.51%1200226908.242.22%
000925众合科技7.624457.47-0.04-0.52%781755922.441.16%
603289泰瑞机器9.5037.03-0.05-0.52%173021641.250.59%
301008宏昌科技22.7861.82-0.12-0.52%233925293.112.02%
001306夏厦精密73.1881.56-0.39-0.53%56514095.713.65%
605166聚合顺11.2511.39-0.06-0.53%376394215.431.20%
603391力聚热能39.1914.10-0.21-0.53%81303202.023.57%
603231索宝蛋白16.7524.80-0.09-0.53%94491580.530.89%
873169七丰精工42.79240.84-0.23-0.53%4690619653.19.23%
600884杉杉股份9.29-80.15-0.05-0.54%52508148072.612.99%
603177德创环保9.19100.38-0.05-0.54%224942058.111.10%
603088宁波精达9.0730.86-0.05-0.55%413453733.780.95%
836395朗鸿科技14.4934.51-0.08-0.55%75991096.6470.73%
301616浙江华业41.6134.37-0.23-0.55%63412630.493.17%
001356富岭股份14.4342.23-0.08-0.55%390345609.443.21%
603867新化股份25.1721.82-0.14-0.55%109352747.620.57%
300837浙矿股份23.3267.54-0.13-0.55%170213977.762.41%
600330天通股份7.1595.50-0.04-0.56%1098787835.370.89%
603839安正时尚7.11-31.72-0.04-0.56%208441476.190.54%
000795英洛华10.5947.96-0.06-0.56%18472219454.621.63%
300145南方泵业3.5034.35-0.02-0.57%2146817503.511.13%
603657春光科技33.11210.43-0.19-0.57%235577853.681.74%
002677浙江美大6.95109.29-0.04-0.57%188441309.130.36%
001278一彬科技17.30473.43-0.10-0.57%207463596.674.11%
001225和泰机电34.5746.79-0.20-0.58%47491635.012.26%
603757大元泵业22.4214.56-0.13-0.58%77551740.570.47%
301157华塑科技46.4676.72-0.27-0.58%70423260.293.41%
603303得邦照明12.0217.14-0.07-0.58%4765572.930.10%
603917合力科技13.70-167.14-0.08-0.58%409975594.172.01%
688348昱能科技42.4351.40-0.25-0.59%14082.955963.0860.90%
002064华峰化学6.7616.44-0.04-0.59%1033066971.80.21%
600261阳光照明3.3621.26-0.02-0.59%653112192.370.49%
603075热威股份20.0625.76-0.12-0.59%86411731.022.16%
001336楚环科技21.4374.47-0.13-0.60%61381310.812.15%
605005合兴股份18.0427.54-0.11-0.61%127332293.320.32%
603677奇精机械19.6360.94-0.12-0.61%173433393.480.90%
834058华洋赛车40.6636.05-0.25-0.61%211368849.3417.67%
603301振德医疗21.1115.49-0.13-0.61%94702003.650.36%
301448开创电气27.3352.26-0.17-0.62%266317216.435.57%
605337李子园12.8321.72-0.08-0.62%600227645.031.52%
600235民丰特纸6.3549.94-0.04-0.63%389542473.651.11%
603195公牛集团47.4319.87-0.30-0.63%2313310955.390.13%
430685新芝生物15.7931.97-0.10-0.63%86721372.7651.58%
603897长城科技23.6320.78-0.15-0.63%252985955.981.23%
301309万得凯26.7818.74-0.17-0.63%65631756.272.63%
603788宁波高发15.6317.78-0.10-0.64%198603090.560.89%
603321梅轮电梯7.8036.60-0.05-0.64%193291505.790.64%
001367海森药业23.1229.18-0.15-0.64%240325530.616.21%
301068大地海洋32.1957.32-0.21-0.65%56811814.890.56%
300666江丰电子73.1238.95-0.48-0.65%4128929989.311.87%
603116红蜻蜓6.09-39.93-0.04-0.65%529713226.480.92%
301009可靠股份13.60117.63-0.09-0.66%397915373.432.63%
603602纵横通信15.06146.94-0.10-0.66%219693299.030.96%
601579会稽山19.5747.45-0.13-0.66%6848213367.41.43%
603703盛洋科技10.36-124.78-0.07-0.67%567585841.731.37%
002133广宇集团2.93-2.16-0.02-0.68%722442121.060.94%
001333光华股份20.5018.04-0.14-0.68%93031903.412.11%
920118太湖远大27.7523.98-0.19-0.68%50461397.6282.30%
603219富佳股份14.5944.23-0.10-0.68%179882615.880.32%
001238浙江正特39.17809.63-0.27-0.68%30801206.710.96%
300266兴源环境2.90-14.63-0.02-0.68%1552614497.971.00%
002860星帅尔12.9630.04-0.09-0.69%575857444.661.65%
836270天铭科技17.2330.78-0.12-0.69%74021266.2320.91%
603520司太立10.05-93.67-0.07-0.69%360503623.070.82%
603505金石资源21.4749.06-0.15-0.69%199304268.470.33%
002188中天服务5.60184.75-0.04-0.71%585773268.382.28%
603015弘讯科技12.5772.40-0.09-0.71%702828785.5911.74%
688092爱科科技22.3430.27-0.16-0.71%6344.691415.7830.77%
002082万邦德6.94101.55-0.05-0.72%21018814735.463.80%
301507民生健康15.1956.61-0.11-0.72%6711010161.676.07%
001222源飞宠物19.0623.76-0.14-0.73%243734595.513.10%
301535浙江华远20.4170.83-0.15-0.73%393027983.36.56%
688299长阳科技18.89-230.95-0.14-0.74%124667.323241.734.34%
600576祥源文旅7.9650.66-0.06-0.75%1038438198.871.57%
300796贝斯美10.58-141.47-0.08-0.75%13829814524.293.83%
834062科润智控10.5739.03-0.08-0.75%353423726.262.65%
002112三变科技13.2030.38-0.10-0.75%12158216015.564.64%
300329海伦钢琴7.88-19.20-0.06-0.76%457703560.561.82%
301212联盛化学26.20138.48-0.20-0.76%86912266.050.93%
002632道明光学9.1732.55-0.07-0.76%862717926.781.49%
002563森马服饰5.2414.04-0.04-0.76%23315412195.91.06%
603055台华新材9.1611.03-0.07-0.76%520154764.360.59%
603901永创智能10.37284.23-0.08-0.77%350293612.670.73%
002056横店东磁14.1811.94-0.11-0.77%16848923809.821.04%
603168莎普爱思7.72-24.41-0.06-0.77%440483400.311.37%
301275汉朔科技57.7535.30-0.45-0.77%162369364.25.11%
603578三星新材14.07-33.43-0.11-0.78%258183637.841.43%
300878维康药业16.62-13.25-0.13-0.78%100791677.60.70%
603208江山欧派15.3332.51-0.12-0.78%170282594.560.96%
301539宏鑫科技18.8758.96-0.15-0.79%203023850.812.70%
301056森赫股份10.0431.58-0.08-0.79%333873350.821.90%
301399英特科技18.6861.59-0.15-0.80%178873332.23.27%
603701德宏股份17.41104.06-0.14-0.80%179183106.270.69%
600671天目药业13.5654.93-0.11-0.80%138881876.011.14%
001335信凯科技37.8230.40-0.31-0.81%80153024.693.49%
300953震裕科技95.1060.13-0.78-0.81%1744516500.561.40%
603073彩蝶实业16.9620.66-0.14-0.82%78681329.382.10%
603605珀莱雅81.1519.61-0.67-0.82%4032932634.651.02%
301279金道科技21.5257.51-0.18-0.83%160973445.324.34%
300817双飞集团22.6973.64-0.19-0.83%270116100.792.16%
603173福斯达35.3418.17-0.30-0.84%90773206.011.83%
603178圣龙股份18.84-2189.86-0.16-0.84%5778410842.072.44%
600173卧龙新能5.85134.12-0.05-0.85%309991816.40.44%
600798宁波海运4.6721584.53-0.04-0.85%77309236269.546.41%
603949雪龙集团18.6066.26-0.16-0.85%206823833.630.98%
301113雅艺科技20.79167.18-0.18-0.86%58951218.871.07%
603277银都股份16.1217.16-0.14-0.86%98681583.350.16%
002703浙江世宝12.6058.87-0.11-0.87%17616321998.763.01%
002801微光股份34.0833.35-0.30-0.87%4957916890.014.28%
605318法狮龙27.04-87.89-0.24-0.88%62011681.840.49%
001380华纬科技20.1621.87-0.18-0.88%193653878.712.20%
300813泰林生物21.21240.12-0.19-0.89%142653003.771.88%
831906舜宇精工24.4897.42-0.22-0.89%88942163.4612.68%
688079美迪凯10.00-43.14-0.09-0.89%26472.642631.1640.67%
301203国泰环保33.2821.23-0.30-0.89%98403283.212.24%
603239浙江仙通15.3722.31-0.14-0.90%349335339.081.29%
603010万盛股份9.8285.83-0.09-0.91%221202173.110.38%
300435中泰股份15.19-122.30-0.14-0.91%8350412607.192.26%
300784利安科技52.7047.42-0.49-0.92%42482231.792.51%
301193家联科技16.00-271.19-0.15-0.93%94871527.550.70%
603272联翔股份17.00120.89-0.16-0.93%66111124.620.64%
600059古越龙山10.6047.70-0.10-0.93%820788701.710.90%
688032禾迈股份100.6646.85-0.95-0.93%6752.246770.5680.54%
300076GQY视讯6.35-40.65-0.06-0.94%1102076919.82.60%
002767先锋电子17.77106.32-0.17-0.95%346766144.452.66%
688819天能股份26.9617.80-0.26-0.96%16077.64312.4890.17%
603558健盛集团9.3310.88-0.09-0.96%455034270.591.29%
000980众泰汽车2.07-10.68-0.02-0.96%56663111700.691.13%
605055迎丰股份7.2481.80-0.07-0.96%488513532.11.11%
603926铁流股份11.3125.85-0.11-0.96%154371738.720.67%
300068南都电源15.36-7.47-0.15-0.97%25460938818.122.99%
603225新凤鸣11.1615.03-0.11-0.98%654197298.550.43%
603311金海高科11.1429.23-0.11-0.98%207902318.610.88%
603271永杰新材36.4021.79-0.36-0.98%142395177.563.69%
603995甬金股份18.038.38-0.18-0.99%8276914896.922.26%
002444巨星科技26.9113.67-0.27-0.99%13516836170.091.18%
002648卫星化学17.929.12-0.18-0.99%45729381809.181.36%
002001新和成21.889.78-0.22-1.00%24321853187.830.80%
605180华生科技13.8858.46-0.14-1.00%389935412.632.31%
603661恒林股份29.7319.48-0.30-1.00%105403135.410.76%
603337杰克股份35.5919.54-0.36-1.00%176336258.780.37%
603119浙江荣泰42.8264.11-0.44-1.02%5054221421.362.48%
603218日月股份12.4919.57-0.13-1.03%9148811426.090.89%
603331百达精工10.3984.50-0.11-1.05%311083228.451.54%
603310巍华新材18.8833.24-0.20-1.05%104791978.931.52%
605117德业股份52.7914.77-0.56-1.05%7928241935.620.88%
301004嘉益股份73.5713.77-0.79-1.06%114298387.620.85%
300853申昊科技23.18-13.91-0.25-1.07%4885611245.024.43%
300894火星人12.92-65.94-0.14-1.07%415565359.661.41%
603551奥普科技11.0714.59-0.12-1.07%106671182.70.27%
002718友邦吊顶15.53-18.28-0.17-1.08%90321407.551.39%
300673佩蒂股份16.3525.00-0.18-1.09%416476760.232.57%
603120肯特催化41.6739.05-0.46-1.09%135515637.286.12%
002199*ST东晶8.15-28.18-0.09-1.09%520354286.152.14%
603606东方电缆51.1834.32-0.57-1.10%3478917758.740.51%
600052东望时代4.46-8.57-0.05-1.11%465842080.860.55%
688307中润光学28.5447.71-0.32-1.11%8504.82423.3311.46%
603506南都物业13.2681.47-0.15-1.12%460646050.732.45%
603799华友钴业37.9913.23-0.43-1.12%290345109122.61.72%
831855浙江大农21.1934.77-0.24-1.12%79971687.6651.19%
300882万胜智能16.7342.77-0.19-1.12%6918311526.532.60%
688006杭可科技19.3343.36-0.22-1.13%38662.957435.1070.64%
838701豪声电子20.1453.53-0.23-1.13%66971341.2370.67%
300945曼卡龙20.9951.45-0.24-1.13%13486827922.985.66%
688270臻镭科技46.77217.66-0.54-1.14%45775.1721313.983.17%
603607京华激光23.8939.28-0.28-1.16%5732913658.553.21%
688288鸿泉物联28.04103.53-0.33-1.16%11503.563201.2141.14%
002725跃岭股份12.7462.81-0.15-1.16%12264915525.465.79%
601233桐昆股份10.9921.43-0.13-1.17%13788215134.530.58%
603172万丰股份15.9649.66-0.19-1.18%102131629.22.04%
002915中欣氟材17.54-31.10-0.21-1.18%7467313058.782.59%
002637赞宇科技10.0128.21-0.12-1.18%449994498.781.02%
873690捷众科技24.9527.55-0.30-1.19%82882068.2931.92%
300411金盾股份12.22345.38-0.15-1.21%740788999.3692.40%
300729乐歌股份14.4115.99-0.18-1.23%435696258.671.36%
603297永新光学83.9042.65-1.05-1.24%95937999.6490.87%
300727润禾材料26.3547.16-0.33-1.24%260306875.041.61%
688109品茗科技31.0457.96-0.39-1.24%10623.83289.9871.35%
002021中捷资源2.36147.88-0.03-1.26%2094744970.771.75%
301019宁波色母17.2827.43-0.22-1.26%162922809.651.46%
301201诚达药业23.49-75.48-0.30-1.26%377668807.174.33%
301057汇隆新材16.3855.37-0.21-1.27%149162446.081.81%
002085万丰奥威15.8948.09-0.21-1.30%31947350557.291.50%
873527夜光明21.1451.87-0.28-1.31%105572231.7712.90%
870508丰安股份20.3037.60-0.27-1.31%55721130.991.36%
605138盛泰集团6.7562.26-0.09-1.32%294941997.320.53%
300772运达股份12.7322.12-0.17-1.32%12253815463.821.76%
300943春晖智控15.7158.27-0.21-1.32%462797289.323.44%
002388ST新亚4.46-10.03-0.06-1.33%887743977.951.75%
603282亚光股份17.0126.57-0.23-1.33%111151885.131.73%
832149利尔达15.50-82.28-0.21-1.34%7804611958.336.76%
603908牧高笛24.9228.07-0.34-1.35%161713995.541.73%
001211双枪科技22.6860.48-0.31-1.35%85091933.441.27%
301567贝隆精密42.1680.72-0.58-1.36%80033370.353.77%
001358兴欣新材23.5437.97-0.33-1.38%150893618.552.96%
002418康盛股份3.49-45.01-0.05-1.41%2571738967.582.26%
873223荣亿精密11.16-65.14-0.16-1.41%119701331.7391.47%
001228永泰运24.9428.57-0.36-1.42%111322775.291.07%
603040新坐标41.2724.51-0.61-1.46%3023912437.872.24%
300587天铁科技7.431460.86-0.11-1.46%32063323877.373.14%
603266天龙股份18.0934.99-0.27-1.47%291165246.871.46%
300897山科智能23.2543.89-0.35-1.48%6556915470.747.48%
605056咸亨国际15.8627.62-0.24-1.49%518848279.831.28%
605155西大门12.3319.36-0.19-1.52%271893348.541.44%
300643万通智控20.7035.87-0.32-1.52%403748316.231.75%
002164宁波东力9.0588.46-0.14-1.52%17727615954.83.69%
600857宁波中百10.34-357.84-0.16-1.52%332913447.281.48%
600596新安股份8.40-462.76-0.13-1.52%1080249085.4090.80%
605018长华集团12.2576.39-0.19-1.53%567516890.241.21%
920682球冠电缆9.6724.55-0.15-1.53%425944110.7482.26%
300710万隆光电19.91-9.46-0.31-1.53%151993010.781.89%
300163先锋新材3.8386.46-0.06-1.54%1317455063.653.10%
300539横河精密13.3172.22-0.21-1.55%256023401.021.49%
603767中马传动16.28206.76-0.26-1.57%6735611020.732.18%
300969恒帅股份64.5037.88-1.04-1.59%141969134.924.68%
603931格林达26.5036.73-0.43-1.60%223635913.871.12%
300994久祺股份15.9726.19-0.26-1.60%486457754.584.17%
603595东尼电子20.13490.62-0.33-1.61%5746111694.782.47%
300488恒锋工具31.1341.01-0.52-1.64%171945326.771.19%
002634棒杰股份4.15-2.75-0.07-1.66%1024764233.022.30%
301356天振股份18.2218702.11-0.31-1.67%186163398.083.40%
301255通力科技31.0999.90-0.53-1.68%221406847.625.81%
300582英飞特12.67377.36-0.22-1.71%418095285.241.89%
688255凯尔达34.27157.19-0.60-1.72%18141.156173.3271.65%
300025华星创业6.82-43.37-0.12-1.73%830045658.561.92%
301216万凯新材12.31-21.33-0.22-1.76%12200815387.014.28%
605255天普股份19.1480.04-0.35-1.80%124222383.360.93%
301550斯菱股份86.8673.12-1.59-1.80%3087226701.913.17%
300849锦盛新材13.04-76.70-0.24-1.81%679678863.935.60%
603685晨丰科技13.52530.14-0.25-1.82%282443802.152.09%
603823百合花14.3632.99-0.27-1.85%13915319944.013.39%
300032金龙机电5.31-44.56-0.10-1.85%27969514780.783.48%
603600永艺股份10.6011.29-0.20-1.85%419944465.581.40%
301556托普云农90.1862.04-1.72-1.87%1602514505.218.28%
603181皇马科技13.0718.69-0.25-1.88%8524311179.661.45%
603215比依股份18.3023.82-0.36-1.93%7037712808.523.76%
603665康隆达25.06-13.16-0.50-1.96%166234145.411.04%
601609金田股份7.0020.63-0.14-1.96%16583511579.391.12%
603557ST起步3.41-18.52-0.07-2.01%686592344.351.10%
603822嘉澳环保52.23-10.52-1.10-2.06%76524015.991.00%
830974凯大催化8.5185.87-0.18-2.07%168431433.9211.31%
000913钱江摩托16.3313.79-0.35-2.10%17573228875.973.82%
873679前进科技20.37143.36-0.44-2.11%4862991.84861.86%
605580恒盛能源13.3824.03-0.29-2.12%8592211460.243.07%
605003众望布艺20.8528.71-0.46-2.16%89041868.910.81%
603500祥和实业8.9532.21-0.20-2.19%558564998.431.68%
603816顾家家居24.4313.25-0.55-2.20%5928414456.450.73%
688005容百科技22.9251.56-0.52-2.22%158447.936161.423.41%
002520日发精机6.17-6.68-0.14-2.22%28273717237.63.94%
603789*ST星农5.63-8.45-0.13-2.26%461552615.571.78%
002779中坚科技71.35173.78-1.65-2.26%4215429923.092.54%
688320禾川科技48.67-41.52-1.14-2.29%52213.7225288.144.71%
600130*ST波导3.38652.78-0.08-2.31%1425314838.51.90%
300637扬帆新材12.07-125.61-0.29-2.35%11694814003.184.99%
002003伟星股份10.8217.50-0.26-2.35%750118165.670.74%
002849威星智能15.37100.65-0.37-2.35%6798610468.853.58%
605566福莱蒽特20.75134.05-0.50-2.35%139352893.641.05%
002273水晶光电20.1726.16-0.49-2.37%42378685469.63.12%
605077华康股份16.6618.73-0.41-2.40%7726513014.312.58%
300839博汇股份10.40-10.01-0.26-2.44%433934519.991.81%
600366宁波韵升10.6788.35-0.27-2.47%62936567158.215.92%
300548长芯博创64.36115.81-1.63-2.47%13800090095.985.13%
301053远信工业29.6151.06-0.75-2.47%3675411049.754.85%
300695兆丰股份85.1860.07-2.16-2.47%2336920063.682.29%
688360德马科技18.5047.40-0.47-2.48%61277.3411333.062.43%
605068明新旭腾17.28-16.04-0.44-2.48%215143725.391.33%
873152天宏锂电18.79239.24-0.49-2.54%268935086.2423.94%
301390经纬股份36.3161.15-0.95-2.55%3488812627.1512.01%
002574明牌珠宝6.01-78.21-0.16-2.59%16956510190.623.21%
300763锦浪科技57.5626.56-1.54-2.61%8569249574.882.67%
300930屹通新材28.3351.96-0.77-2.65%260947397.7295.54%
002756永兴材料33.0523.24-0.90-2.65%7672425382.971.97%
002115三维通信8.77-24.87-0.24-2.66%58933151511.967.83%
688701卓锦股份8.24-14.70-0.23-2.72%15269.731264.5181.14%
603726朗迪集团16.7118.13-0.47-2.74%5997410040.663.23%
603033三维股份11.32-78.97-0.33-2.83%651777452.6890.64%
300698万马科技43.81130.94-1.29-2.86%7196031499.646.07%
603238诺邦股份16.6528.10-0.52-3.03%341415690.921.92%
001255博菲电气32.25154.89-1.02-3.07%3332510738.417.96%
301082久盛电气20.29-94.52-0.67-3.20%13007526542.946.22%
688717艾罗能源57.0942.37-1.91-3.24%25815.4214848.942.66%
605088冠盛股份37.2922.58-1.26-3.27%4807117919.962.56%
605009豪悦护理41.1122.53-1.41-3.32%3370013876.321.57%
605378野马电池21.4139.78-0.85-3.82%11137523943.974.26%
836961西磁科技40.44232.35-1.61-3.83%203638259.1165.43%
301055张小泉19.75101.46-0.80-3.89%314676221.622.02%
002427尤夫股份8.551789.82-0.38-4.26%55061446710.565.59%
301141中科磁业59.30283.38-2.70-4.35%9512656356.7721.37%
600152维科技术6.76-70.03-0.31-4.38%60631341299.5311.46%
873570坤博精工42.33382.68-1.97-4.45%2632411282.2510.69%
002942新农股份18.3240.98-0.90-4.68%7274013387.365.30%
603089正裕工业14.0038.99-0.70-4.76%22288731974.769.29%
601339百隆东方4.9614.78-0.25-4.80%60736530307.514.05%
300203聚光科技19.5741.50-1.01-4.91%27235452735.216.07%
301388欣灵电气26.73181.12-1.39-4.94%7912321199.2328.92%
688127蓝特光学25.4443.32-1.33-4.97%63763.816476.621.58%
603388*ST元成3.03-3.01-0.16-5.02%5073153.710.16%
605080浙江自然27.9116.30-1.64-5.55%4599512931.613.28%
002206海利得5.5013.44-0.35-5.98%101670956783.1211.10%
002940昂利康42.12124.91-2.80-6.23%9007238344.364.86%
300478杭州高新14.87-85.37-1.05-6.60%16887325516.0113.71%
603811诚意药业10.6216.26-0.88-7.65%43694347647.9513.35%

转至亿晶光电（600537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。