中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿晶光电(600537)电气机械和器材制造业上涨家数:90下跌家数:252平均涨幅:-0.63%平均换手:3.10%总成交额:761.09亿元
更新时间：2025-07-04 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002851麦格米特50.7768.68+3.04+6.37%451066226147.49.90%
600537亿晶光电3.68-2.25+0.18+5.14%3393616127681.328.67%
600847万里股份12.85-47.31+0.50+4.05%25902432853.8916.90%
603579荣泰健康28.0528.74+1.08+4.00%9085625005.845.12%
301439泓淋电力16.7532.09+0.60+3.72%19214132197.5310.49%
688226威腾电气27.2470.14+0.97+3.69%45336.8212197.522.42%
688303大全能源24.01-14.28+0.84+3.63%242808.857262.624.39%
605336帅丰电器19.2195.80+0.67+3.61%398337582.182.17%
600192长城电工10.32-19.24+0.33+3.30%1071733110197.724.26%
002335科华数据41.3168.56+1.32+3.30%22344092395.324.91%
688411海博思创88.5827.33+2.50+2.90%13290.5711532.893.73%
300069金利华电19.8465.48+0.53+2.74%8885717665.47.59%
002245蔚蓝锂芯13.6128.05+0.34+2.56%67589291931.176.24%
000921海信家电26.0710.34+0.64+2.52%28458073771.273.10%
301502华阳智能41.3569.99+0.97+2.40%120554902.095.23%
002227奥特迅13.29-58.68+0.28+2.15%8428611030.923.43%
300153科泰电源32.18257.63+0.60+1.90%19762563863.536.21%
603031安孚科技30.3236.65+0.56+1.88%4095812307.151.94%
603530神马电力27.3937.51+0.49+1.82%6221617151.041.46%
300913兆龙互连46.1385.52+0.81+1.79%18571186413.57.29%
002364中恒电气15.0071.09+0.25+1.69%20920031322.923.75%
300105龙源技术7.9544.07+0.13+1.66%14659811593.922.84%
301295美硕科技24.5392.41+0.40+1.66%198654844.686.76%
300750宁德时代266.8522.45+4.26+1.62%204867542978.60.52%
688719爱科赛博41.02101.29+0.62+1.53%12336.695048.871.39%
600885宏发股份22.7919.73+0.32+1.42%6030113732.350.41%
600869远东股份5.17-38.64+0.07+1.37%33363817122.661.50%
688676金盘科技33.5326.23+0.45+1.36%66882.4522421.751.46%
300272开能健康6.7345.12+0.09+1.36%1454559774.063.38%
002617露笑科技7.5952.95+0.10+1.34%54206141069.412.87%
834770艾能聚20.7679.88+0.27+1.32%11899325308.9314.53%
002270华明装备16.9623.07+0.21+1.25%335555659.270.37%
001259利仁科技25.973704.01+0.31+1.21%222715858.4210.16%
000333美的集团73.7513.47+0.86+1.18%160014117138.10.23%
301332德尔玛10.9535.43+0.12+1.11%20482522634.517.73%
600577精达股份7.6428.41+0.08+1.06%54511441645.72.54%
430718合肥高科18.1322.28+0.18+1.00%160762919.2273.87%
600517国网英大5.1416.68+0.05+0.98%1272246502.290.22%
601012隆基绿能15.69-15.43+0.15+0.97%1021633160518.91.35%
605277新亚电子18.6337.63+0.17+0.92%563852107270.317.96%
300040九洲集团7.80-8.74+0.07+0.91%92781474276.9119.10%
603333尚纬股份8.07273.11+0.07+0.87%27117921757.684.36%
002927泰永长征14.5190.68+0.12+0.83%9004613104.524.08%
600690海尔智家25.9612.52+0.21+0.82%26478468260.860.42%
301361众智科技31.1042.13+0.24+0.78%161765007.025.56%
300283温州宏丰6.67-38.44+0.05+0.76%38237425552.1412.43%
603868飞科电器36.2534.42+0.27+0.75%94483416.880.22%
301121紫建电子42.3558.41+0.30+0.71%3527314654.66.97%
000400许继电气21.8420.46+0.15+0.69%13327829170.51.32%
600105永鼎股份8.7639.54+0.06+0.69%1332454117169.49.11%
600651飞乐音响4.48383.49+0.03+0.67%1934538672.4710.77%
600590泰豪科技9.15-8.13+0.06+0.66%32958530141.193.91%
600089特变电工12.2116.49+0.08+0.66%23128728223.080.46%
000070ST特信8.00-16.68+0.05+0.63%15924412709.761.79%
601877正泰电器23.0012.49+0.14+0.61%4954311348.50.23%
600312平高电气15.0617.74+0.09+0.60%11968918035.190.88%
301291明阳电气39.5018.00+0.23+0.59%163956430.621.01%
000521长虹美菱7.1710.18+0.04+0.56%1161178348.5111.33%
300125*ST聆达7.17-2.06+0.04+0.56%899216528.453.39%
002546新联电子5.5011.74+0.03+0.55%27911915379.293.48%
300617安靠智电30.2230.55+0.16+0.53%233637105.3511.66%
000651格力电器46.777.84+0.24+0.52%13941565047.270.25%
600379宝光股份12.1543.16+0.06+0.50%11762314396.233.56%
002076*ST星光2.03-68.74+0.01+0.50%120914324562.3911.75%
837046亿能电力16.92119.96+0.07+0.42%6915311869.7313.44%
603063禾望电气32.1629.80+0.13+0.41%13130042361.052.89%
600983惠而浦10.8226.97+0.04+0.37%250962711.080.33%
600268国电南自8.1321.24+0.03+0.37%644615210.250.64%
603312西典新能36.5123.60+0.13+0.36%68082486.21.30%
603679华体科技14.17-32.22+0.05+0.35%444496245.392.70%
601311骆驼股份8.7714.81+0.03+0.34%13117611441.361.12%
300713英可瑞18.13-33.97+0.06+0.33%322575834.843.71%
601179中国西电6.1627.66+0.02+0.33%24576815128.790.48%
002168*ST惠程3.46-21.08+0.01+0.29%419791453.070.54%
300499高澜股份17.39-123.58+0.05+0.29%10489118295.23.89%
300693盛弘股份29.3221.06+0.08+0.27%6655819447.652.49%
300317珈伟新能4.30-14.14+0.01+0.23%47244520484.015.70%
603097江苏华辰21.7140.04+0.05+0.23%115012481.740.72%
002276万马股份14.0940.09+0.03+0.21%27430538531.612.73%
300001特锐德23.6927.19+0.05+0.21%6634415703.80.65%
002668TCL智家9.899.78+0.02+0.20%657506487.840.61%
688599天合光能14.91-6.16+0.03+0.20%272867.140847.531.25%
002035华帝股份6.3211.47+0.01+0.16%580463667.040.74%
002249大洋电机6.5816.67+0.01+0.15%21292313943.821.16%
002346柘中股份13.6116.49+0.02+0.15%107191452.980.27%
002451摩恩电气7.05184.05+0.01+0.14%670204712.041.53%
603486科沃斯56.8233.22+0.07+0.12%3394819366.040.60%
605365立达信14.6117.55+0.01+0.07%192622806.730.38%
002518科士达22.3434.12+0.01+0.04%6414514367.631.13%
688611杭州柯林31.6266.22+0.01+0.03%6179.71934.260.40%
600973宝胜股份5.09-23.440.000.00%20427710367.51.49%
002129TCL中环7.95-2.960.000.00%53020942109.381.31%
002300太阳电缆6.8659.080.000.00%21930714969.63.04%
002350北京科锐6.9553.990.000.00%525873651.540.99%
002358森源电气5.0951.100.000.00%1193986057.71.28%
601616广电电气3.9253.680.000.00%1089414260.621.28%
300208中程退0.25-0.600.000.00%50093126.960.73%
300889爱克股份13.44-33.300.000.00%275073688.111.87%
688330宏力达25.6117.310.000.00%4945.441261.3180.35%
688223晶科能源5.29-21.460.000.00%616475.732672.360.62%
300827上能电气22.5224.84-0.01-0.04%17840839749.494.65%
603381永臻股份22.1523.08-0.01-0.05%163863637.541.15%
001283豪鹏科技58.4539.30-0.03-0.05%2632415235.264.55%
002508老板电器18.9711.80-0.01-0.05%248204703.10.27%
301031中熔电气77.7234.60-0.05-0.06%53684152.610.78%
603070万控智造13.2854.07-0.01-0.08%153052031.830.39%
603583捷昌驱动35.0041.40-0.03-0.09%3946013736.481.03%
603366日出东方9.8236.63-0.01-0.10%711276956.990.87%
603045福达合金18.7275.41-0.02-0.11%13597524968.1410.04%
603350安乃达34.9637.87-0.04-0.11%100643498.62.29%
003021兆威机电104.06111.37-0.13-0.12%3214533300.321.56%
605066天正电气7.4329.73-0.01-0.13%837756195.041.67%
002452长高电新6.9916.95-0.01-0.14%916086401.361.78%
002614奥佳华6.5366.48-0.01-0.15%478773112.891.09%
300626华瑞股份10.83-300.84-0.02-0.18%340473680.381.92%
002533金杯电工9.8712.68-0.02-0.20%708296966.6091.11%
002112三变科技13.2730.54-0.03-0.23%12722416763.674.85%
301359东南电子20.6753.10-0.05-0.24%158723264.784.34%
601126四方股份16.4917.71-0.04-0.24%412116775.980.50%
002028思源电气73.3626.78-0.19-0.26%1843813495.880.30%
300911亿田智能40.43-355.40-0.11-0.27%218868899.021.29%
301418协昌科技36.71116.74-0.10-0.27%69002533.142.34%
301222浙江恒威29.1025.61-0.08-0.27%98132851.243.35%
300124汇川技术64.5736.28-0.18-0.28%12058677437.150.51%
300407凯发电气10.4244.53-0.03-0.29%258872686.861.06%
002953日丰股份10.3827.27-0.03-0.29%251792607.180.93%
300118东方日升10.04-3.34-0.03-0.30%55736056592.596.01%
301310鑫宏业36.6540.80-0.11-0.30%145955343.922.94%
300222科大智能9.9796.48-0.03-0.30%836608291.061.32%
002169智光电气6.50-16.85-0.02-0.31%905705893.221.19%
301012扬电科技19.3352.31-0.06-0.31%5856211249.313.73%
002242九阳股份9.5277.78-0.03-0.31%241032291.90.31%
301278快可电子33.9043.83-0.11-0.32%165905682.14.73%
600438通威股份18.26-9.29-0.06-0.33%1010977183707.82.25%
300048合康新能5.88239.79-0.02-0.34%1481438661.5291.33%
300403汉宇集团14.6537.93-0.05-0.34%12074917520.062.83%
002705新宝股份14.6110.52-0.05-0.34%7036710281.210.87%
002527新时达14.15-34.40-0.05-0.35%642639077.141.21%
600550保变电气8.49127.59-0.03-0.35%20869817668.251.13%
600580卧龙电驱19.5336.39-0.07-0.36%24276447225.881.55%
301386未来电器21.9233.97-0.08-0.36%149393266.893.48%
300062中能电气5.44-29.38-0.02-0.37%1344657340.943.48%
001326联域股份33.7133.82-0.13-0.38%43251455.11.79%
603728鸣志电器55.44295.42-0.22-0.40%54679301231.31%
002471中超控股4.76-424.92-0.02-0.42%65584130869.615.03%
300141和顺电气9.22-57.31-0.04-0.43%346073205.971.37%
688472阿特斯9.2119.80-0.04-0.43%186703.917275.671.34%
300423昇辉科技6.76-24.38-0.03-0.44%465653136.841.40%
300530领湃科技35.68-15.73-0.16-0.45%5114018034.633.23%
601369陕鼓动力8.8314.43-0.04-0.45%551064874.790.32%
300660江苏雷利42.6060.46-0.20-0.47%7655932367.021.71%
603344星德胜24.8124.10-0.12-0.48%149543695.252.77%
300491通合科技18.57333.63-0.09-0.48%267134949.761.72%
002959小熊电器47.1527.76-0.23-0.49%79863751.480.53%
603618杭电股份6.1131.58-0.03-0.49%503553072.710.73%
300625三雄极光11.96179.82-0.06-0.50%112021333.90.69%
300376ST易事特3.9549.07-0.02-0.50%829863290.480.36%
002334英威腾7.8823.38-0.04-0.51%1031058081.051.43%
300724捷佳伟创54.446.54-0.30-0.55%4710325610.291.64%
603050科林电气16.1535.52-0.09-0.55%97431577.220.24%
603519立霸股份12.4820.50-0.07-0.56%209542614.30.79%
001382新亚电缆21.0363.77-0.12-0.57%238405005.913.96%
002823凯中精密13.9824.01-0.08-0.57%422745886.471.93%
002459晶澳科技10.48-5.97-0.06-0.57%756867.179286.892.29%
002677浙江美大6.95109.29-0.04-0.57%194981354.60.37%
688793倍轻松32.76-391.62-0.19-0.58%16938.355533.1941.97%
002498汉缆股份3.4219.06-0.02-0.58%1945666663.870.58%
002892科力尔13.58196.64-0.08-0.59%717909706.3511.48%
002218拓日新能3.37-146.23-0.02-0.59%2432638219.421.75%
600261阳光照明3.3621.26-0.02-0.59%723252427.980.54%
605222起帆电缆15.0951.74-0.09-0.59%185842806.90.45%
300932三友联众11.7056.14-0.07-0.59%396404637.181.74%
605288凯迪股份50.6442.11-0.31-0.61%23641193.720.34%
000922佳电股份11.2135.65-0.07-0.62%548496143.190.93%
300341麦克奥迪15.7949.65-0.10-0.63%438096895.580.85%
603109神驰机电26.7422.78-0.17-0.63%277707415.8311.33%
301168通灵股份34.6073.49-0.22-0.63%131904536.771.38%
000586汇源通信10.99-445.53-0.07-0.63%227462496.551.18%
002560通达股份7.74151.12-0.05-0.64%14286211013.653.15%
001387雪祺电气13.7824.36-0.09-0.65%96421328.230.85%
603195公牛集团47.4219.86-0.31-0.65%2383811289.850.13%
688348昱能科技42.4051.37-0.28-0.66%14237.696028.7090.91%
603897长城科技23.6220.77-0.16-0.67%263896213.831.28%
002184海得控制12.81-20.79-0.09-0.70%578217374.452.41%
831396许昌智能11.3143.66-0.08-0.70%198782258.0561.37%
920108宏海科技17.9158.25-0.13-0.72%201223598.3586.17%
300279和晶科技6.8740.80-0.05-0.72%641744405.761.40%
600212绿能慧充8.17394.23-0.06-0.73%975097920.931.89%
920167同享科技20.35355.68-0.15-0.73%316256547.194.84%
603701德宏股份17.42104.12-0.13-0.74%190503303.650.73%
605555德昌股份16.0319.08-0.12-0.74%318375088.890.66%
603075热威股份20.0325.72-0.15-0.74%89281788.512.23%
603303得邦照明12.0017.11-0.09-0.74%5057607.980.11%
002922伊戈尔15.7122.39-0.12-0.76%479087515.621.28%
300247融捷健康3.9255.28-0.03-0.76%1106214328.741.38%
300217东方电热5.2227.86-0.04-0.76%30215515832.912.46%
300833浩洋股份33.4016.61-0.26-0.77%50451680.130.62%
002706良信股份8.9330.80-0.07-0.78%669665968.140.73%
301187欧圣电气28.0126.23-0.22-0.78%3884210819.395.81%
301008宏昌科技22.7261.66-0.18-0.79%238795403.92.06%
688395正弦电气22.5250.12-0.18-0.79%6860.0991537.9970.79%
603677奇精机械19.5960.82-0.16-0.81%179503512.450.93%
603219富佳股份14.5744.17-0.12-0.82%183312665.880.33%
603861白云电器9.7123.90-0.08-0.82%424054117.150.88%
688517金冠电气14.3721.90-0.12-0.83%10287.261476.030.75%
603355莱克电气22.6110.93-0.19-0.83%157293555.170.28%
300093*ST金刚13.00-3.35-0.11-0.84%380754947.521.77%
600478科力远5.85119.77-0.05-0.85%46975627188.782.82%
835985海泰新能10.4523.33-0.09-0.85%712167617.6563.25%
002606大连电瓷9.1918.30-0.08-0.86%540004968.961.28%
600520三佳科技28.57279.76-0.25-0.87%258517370.251.63%
834639晨光电缆9.06232.93-0.08-0.88%484104416.3844.13%
002491通鼎互联5.6129.21-0.05-0.88%1577468843.721.34%
603551奥普科技11.0914.62-0.10-0.89%112831250.940.29%
688349三一重能23.9721.70-0.22-0.91%12115.682904.3570.52%
688033天宜新材6.33-2.45-0.06-0.94%83938.625316.9421.49%
688339亿华通-U21.79-11.02-0.21-0.95%24234.395271.5551.24%
002074国轩高科30.8844.99-0.30-0.96%605363184852.73.51%
002865钧达股份39.11-15.96-0.39-0.99%7160328085.323.18%
600336澳柯玛6.99-142.53-0.07-0.99%17145012009.282.15%
002860星帅尔12.9229.95-0.13-1.00%591287644.2711.69%
002745木林森7.9535.21-0.08-1.00%1126468956.291.06%
002692远程股份4.9046.70-0.05-1.01%574162810.470.80%
870726鸿智科技17.6443.70-0.18-1.01%95151670.2911.19%
002139拓邦股份13.5624.41-0.14-1.02%14348319369.121.34%
688032禾迈股份100.5746.81-1.04-1.02%6897.956917.0910.56%
603015弘讯科技12.5372.17-0.13-1.03%729659122.241.81%
873593鼎智科技35.00144.74-0.37-1.05%269409410.41.67%
002056横店东磁14.1411.91-0.15-1.05%17337924501.661.07%
603703盛洋科技10.32-124.30-0.11-1.05%578535954.961.39%
600202哈空调5.62-250.02-0.06-1.06%687213874.881.79%
301226祥明智能26.8897.27-0.29-1.07%105982836.570.97%
002576通达动力16.4837.70-0.18-1.08%328915417.552.03%
300510金冠股份4.57-11.60-0.05-1.08%1037984746.171.26%
300068南都电源15.34-7.46-0.17-1.10%26019439674.683.05%
605196华通线缆18.0233.82-0.20-1.10%449898095.890.89%
688819天能股份26.9217.77-0.30-1.10%16395.234397.9720.17%
001208华菱线缆10.6147.04-0.12-1.12%702447467.472.60%
834062科润智控10.5338.88-0.12-1.13%361373810.2352.71%
002531天顺风能6.99136.96-0.08-1.13%1196098368.460.67%
002801微光股份33.9933.26-0.39-1.13%5063617249.734.37%
300018中元股份7.8040.17-0.09-1.14%733415726.661.63%
301155海力风电70.19270.85-0.81-1.14%1976413960.281.60%
003023彩虹集团19.9120.28-0.23-1.14%115862313.981.10%
300593新雷能12.86-13.79-0.15-1.15%579227420.851.29%
300014亿纬锂能45.8522.82-0.54-1.16%15583471226.110.84%
301266宇邦新材33.9098.99-0.40-1.17%3128010698.63.00%
605117德业股份52.7214.75-0.63-1.18%8125742977.350.90%
300808久量股份29.25-149.71-0.35-1.18%137034021.221.15%
300080易成新能4.15-9.37-0.05-1.19%1507356294.490.81%
300207欣旺达19.9123.93-0.24-1.19%19714939147.211.15%
000541佛山照明6.5623.58-0.08-1.20%35032922895.22.85%
688681科汇股份13.9341.98-0.17-1.21%9007.211257.030.86%
603829洛凯股份16.8519.86-0.21-1.23%187293153.771.17%
603331百达精工10.3784.34-0.13-1.24%322963351.771.60%
002339积成电子7.9177.55-0.10-1.25%1210299600.192.53%
000049德赛电池22.4220.64-0.29-1.28%289146482.230.75%
603016新宏泰29.1762.39-0.38-1.29%93102711.480.63%
300477ST合纵2.29-4.06-0.03-1.29%3020646987.283.05%
688779五矿新能5.32-17.86-0.07-1.30%128743.76843.5970.67%
300894火星人12.89-65.78-0.17-1.30%429285536.631.46%
300933中辰股份7.5894.70-0.10-1.30%694305256.161.48%
002879长缆科技15.1247.95-0.20-1.31%176582671.831.33%
301362民爆光电40.7217.76-0.54-1.31%75223059.332.54%
300427红相股份6.67-11.13-0.09-1.33%15790610539.63.14%
603606东方电缆51.0634.23-0.69-1.33%3585218301.920.52%
300820英杰电气47.2835.73-0.66-1.38%210729943.641.90%
002580圣阳股份13.5928.80-0.19-1.38%17707223962.663.91%
300919中伟股份32.9022.05-0.46-1.38%4559114972.450.50%
600522中天科技14.2617.20-0.20-1.38%38230254608.591.12%
301320豪江智能19.1468.63-0.27-1.39%375467175.75.55%
000533顺钠股份7.0148.65-0.10-1.41%22470315694.193.28%
002543万和电气11.1612.37-0.16-1.41%284333189.170.43%
603488展鹏科技8.07-178.25-0.12-1.47%244971983.940.84%
603028赛福天7.37-11.62-0.11-1.47%1065617837.593.71%
301525儒竞科技74.3739.41-1.13-1.50%79115869.763.35%
300252金信诺11.18196.16-0.17-1.50%23545426288.624.44%
002176江特电机7.19-36.96-0.11-1.51%20793114935.551.22%
688408中信博45.7717.06-0.72-1.55%26822.2312281.491.22%
002090金智科技10.1759.48-0.16-1.55%20471620826.065.17%
603489八方股份26.7790.97-0.43-1.58%195115221.940.83%
301023江南奕帆41.9933.42-0.68-1.59%102564287.932.47%
688169石头科技155.9021.86-2.54-1.60%17433.1627324.440.67%
002638勤上股份2.45-14.04-0.04-1.61%1828484491.461.36%
600416湘电股份13.1772.44-0.22-1.64%50677266895.933.82%
688390固德威43.60-173.34-0.73-1.65%42201.4418431.151.74%
002005ST德豪2.37-22.74-0.04-1.66%1968814679.181.12%
688772珠海冠宇13.9239.73-0.24-1.69%139360.119389.471.23%
600487亨通光电15.5113.60-0.27-1.71%45045270323.31.84%
300490华自科技8.48-7.22-0.15-1.74%940657972.432.39%
688663新风光26.9823.41-0.49-1.78%14335.23883.5741.02%
300632光莆股份13.0982.47-0.24-1.80%587287672.042.65%
688429时创能源14.16-7.51-0.26-1.80%16716.442381.7411.40%
301210金杨股份40.4884.85-0.75-1.82%157816379.793.63%
920682球冠电缆9.6424.47-0.18-1.83%451914361.6252.40%
300569天能重工5.73-22.62-0.11-1.88%35222120203.913.45%
603685晨丰科技13.51529.75-0.26-1.89%286683859.432.12%
603507振江股份24.8037.44-0.48-1.90%6615716431.183.59%
301327华宝新能51.0530.11-0.99-1.90%112485759.622.34%
300438鹏辉能源26.68-42.80-0.53-1.95%10620728276.382.63%
300769德方纳米32.16-6.83-0.65-1.98%7409923716.082.94%
600732爱旭股份13.71-4.53-0.28-2.00%38836053708.332.45%
300274阳光电源68.3711.10-1.40-2.01%349436239811.92.20%
002290禾盛新材30.7263.00-0.63-2.01%228107006.490.92%
300444双杰电气7.244090.83-0.15-2.03%28052120382.374.74%
873339恒太照明10.9634.17-0.23-2.06%127471397.7640.84%
603988中电电机25.59489.50-0.54-2.07%6667016751.62.83%
301590优优绿能154.7626.48-3.31-2.09%839212976.0210.28%
300342天银机电17.1876.55-0.37-2.11%21894937520.655.23%
300824北鼎股份12.2049.59-0.28-2.24%489915963.361.55%
600468百利电气7.27-70.45-0.17-2.28%53547838747.914.92%
301636泽润新能56.6826.71-1.36-2.34%2029511605.213.40%
002733雄韬股份16.2362.36-0.39-2.35%8695514089.022.36%
603215比依股份18.2223.71-0.44-2.36%7210913124.613.85%
688005容百科技22.8851.47-0.56-2.39%162050.636986.143.48%
300032金龙机电5.28-44.31-0.13-2.40%28679815157.043.57%
301120新特电气10.48-89.15-0.26-2.42%885739320.974.05%
688567孚能科技13.96-63.84-0.35-2.45%131741.318306.931.08%
002723小崧股份7.45-10.06-0.19-2.49%1033537733.123.26%
301082久盛电气20.42-95.13-0.54-2.58%13613227776.36.51%
002738中矿资源33.1937.67-0.88-2.58%13149143732.991.85%
603819神力股份13.70-63.25-0.37-2.63%389565396.211.79%
688345博力威25.82-41.25-0.70-2.64%11896.33071.8331.19%
603515欧普照明16.8913.63-0.47-2.71%304335157.860.41%
002756永兴材料32.9923.20-0.96-2.83%7861526007.452.02%
300763锦浪科技57.4226.49-1.68-2.84%8692650284.112.70%
688778厦钨新能46.5147.00-1.37-2.86%75373.4634747.221.49%
600481双良节能5.29-4.96-0.16-2.94%110682259020.265.91%
835237力佳科技24.7931.22-0.76-2.97%99072462.2641.17%
873152天宏锂电18.70238.09-0.58-3.01%282365337.684.14%
300484蓝海华腾21.5893.01-0.67-3.01%9145219653.985.50%
688717艾罗能源57.2242.47-1.78-3.02%26388.7615175.992.72%
300035中科电气16.8227.87-0.53-3.05%33099255749.985.67%
600241时代万恒8.55130.39-0.27-3.06%21284118172.527.23%
831627力王股份28.8684.92-0.93-3.12%194445663.9164.15%
300265通光线缆9.57105.93-0.31-3.14%19416418535.814.24%
301658首航新能30.1247.35-1.01-3.24%5251815967.0513.56%
002309ST中利3.60-10.17-0.14-3.74%39188814090.193.22%
688148芳源股份5.20-5.49-0.21-3.88%124031.96458.6182.43%
300670大烨智能7.88-158.23-0.33-4.02%58564745259.426.06%
605378野马电池21.3639.68-0.90-4.04%11350024398.424.34%
300447全信股份15.77-5269.09-0.67-4.08%20194532073.2310.03%
300129泰胜风能7.1838.93-0.31-4.14%27926720211.014.32%
688063派能科技45.93-10568.14-2.06-4.29%63214.0929206.292.58%
300409道氏技术15.9266.83-0.73-4.38%666531105656.49.70%
002882金龙羽34.92107.06-1.61-4.41%304004104814.612.32%
301388欣灵电气26.79181.52-1.33-4.73%8122121758.3929.69%
603398*ST沐邦5.36-1.97-0.27-4.80%50662327610.9511.68%
600152维科技术6.73-69.72-0.34-4.81%61927042172.8411.70%
920037广信科技74.72---3.89-4.95%6092045893.6620.61%
300340科恒股份18.82-29.53-1.28-6.37%37926971481.0913.87%
002724海洋王8.10-45.93-0.62-7.11%56745746371.989.92%

转至亿晶光电（600537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。