中财网 中财网股票行情
同益中(688722)北京市上涨家数:273下跌家数:170平均涨幅:+0.65%平均换手:2.14%总成交额:960.40亿元
更新时间：2025-04-17 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833429康比特27.9438.90+4.04+16.90%14360737432.1112.68%
301162国能日新64.5069.02+7.52+13.20%4505327243.577.33%
601068中铝国际5.2470.74+0.48+10.08%33919717227.231.33%
002453华软科技5.57-10.96+0.51+10.08%19358910492.313.17%
002153石基信息8.34-220.65+0.76+10.03%69815056260.084.36%
002410广联达15.81104.29+1.44+10.02%664527102177.94.18%
002985北摩高科26.09-181.46+2.37+9.99%13490234114.976.51%
301333诺思格46.7032.17+3.95+9.24%5999527979.3510.50%
300318博晖创新6.84-364.04+0.54+8.57%46422430460.435.81%
688369致远互联30.00-27.28+2.09+7.49%43051.9512715.293.74%
600266城建发展4.8520.65+0.32+7.06%91233644525.914.23%
301367怡和嘉业70.0541.30+4.07+6.17%1632811225.182.89%
873703广厦环能26.1023.40+1.38+5.58%218765635.6214.02%
430017星昊医药19.4624.11+0.98+5.30%6940813241.565.73%
600715*ST文投2.28-10.15+0.11+5.07%46465010491.071.75%
300662科锐国际31.9930.94+1.48+4.85%3877612206.241.98%
688256寒武纪-U676.35-368.99+30.35+4.70%61931.45413909.41.48%
300688创业黑马27.02-243.48+1.20+4.65%8926323779.986.02%
300860锋尚文化26.2951.29+1.16+4.62%5482114227.634.90%
688722同益中17.6030.37+0.75+4.45%132657.623332.375.92%
002271东方雨虹12.18268.96+0.51+4.37%32129238839.421.68%
000609*ST中迪2.47-3.38+0.10+4.22%1310633207.634.50%
600962国投中鲁13.23118.58+0.52+4.09%565917393.982.16%
688282*ST导航45.93-67.23+1.78+4.03%6789.3693093.4621.86%
300797钢研纳克16.4348.23+0.63+3.99%32753252488.248.80%
600657信达地产4.44-16.15+0.17+3.98%56198425296.671.97%
836208青矩技术37.5519.81+1.43+3.96%187876991.3223.11%
003001中岩大地40.04118.22+1.47+3.81%2270688893.10%
002721ST金一2.605.82+0.09+3.59%2564806599.020.96%
300935盈建科20.34-31.82+0.70+3.56%169173396.452.81%
300055万邦达4.94-18.07+0.17+3.56%963164735.691.52%
002186全聚德11.78105.93+0.40+3.51%31901336940.5910.41%
600376首开股份2.42-0.83+0.08+3.42%2950957189.261.14%
688687凯因科技26.6931.72+0.87+3.37%60795.4216124.773.56%
603818曲美家居2.82-7.97+0.09+3.30%1851565194.782.70%
000786北新建材30.0813.94+0.95+3.26%150341449290.92%
688500慧辰股份27.02-9.81+0.83+3.17%8450.262263.6211.14%
000882华联股份2.33274.22+0.07+3.10%155673736403.895.69%
688051佳华科技21.78-11.23+0.65+3.08%5620.621217.0390.73%
605178时空科技15.16-6.84+0.45+3.06%141342136.971.42%
002995天地在线17.42-123.96+0.51+3.02%419567291.343.73%
002659凯文教育4.48-57.91+0.13+2.99%1198445295.022.00%
002658雪迪龙6.9026.03+0.20+2.99%845065808.412.36%
300661圣邦股份121.36135.71+3.46+2.93%209859256801.34.62%
300204舒泰神8.02-26.45+0.22+2.82%18018314350.253.82%
603060国检集团6.5826.04+0.18+2.81%371452425.990.46%
605069正和生态9.09-7.80+0.24+2.71%14194812941.9816.87%
002362汉王科技19.75-43.83+0.50+2.60%471319253.062.27%
000605渤海股份7.23114.95+0.18+2.55%634894565.311.88%
001210金房能源13.74143.04+0.34+2.54%180432462.152.27%
600791京能置业4.08-6.79+0.10+2.51%758193089.631.68%
601588北辰实业1.67-1.99+0.04+2.45%2588344312.60.97%
600258首旅酒店16.3722.67+0.39+2.44%40865465860.093.66%
688080映翰通39.9323.10+0.93+2.38%11391.094555.1611.54%
603123翠微股份8.69-11.16+0.20+2.36%59489552517.359.12%
600588用友网络13.91-23.06+0.32+2.35%40257755948.841.18%
600288大恒科技8.34-86.85+0.19+2.33%600784979.481.38%
300513恒实科技7.49-54.56+0.17+2.32%549284092.721.95%
603613国联股份25.1511.74+0.57+2.32%7391018485.421.03%
300612宣亚国际13.28-23.01+0.30+2.31%471306194.782.62%
688056莱伯泰科38.0871.35+0.86+2.31%24793.739559.5863.68%
688458美芯晟38.95-536.62+0.87+2.28%36413.814273.24.34%
688291金橙子19.2964.23+0.43+2.28%5976.171150.2551.78%
301372科净源17.21-19.62+0.38+2.26%96411652.462.34%
000402金融街2.77-2.57+0.06+2.21%44153312293.361.48%
603616韩建河山3.24-4.33+0.07+2.21%674272175.41.77%
003007直真科技28.0134.54+0.60+2.19%155814354.12.11%
688315诺禾致源13.7428.12+0.29+2.16%43413.355974.0951.04%
603903中持股份6.6422.91+0.14+2.15%232211539.250.91%
002963豪尔赛10.60-7.69+0.22+2.12%171731807.31.40%
002739万达电影11.38-706.58+0.23+2.06%18574821005.230.89%
002392北京利尔5.0114.94+0.10+2.04%1058035287.011.27%
301571国科天成44.5050.41+0.87+1.99%5668625505.0615.80%
688272富吉瑞22.69-92.99+0.44+1.98%16811.533846.5342.21%
601992金隅集团1.57-30.20+0.03+1.95%5022337867.320.60%
688466金科环境15.9127.48+0.30+1.92%2969.02467.90150.24%
603516淳中科技38.70136.07+0.72+1.90%5051519541.672.50%
000620新华联1.624.34+0.03+1.89%5499578963.051.18%
688015交控科技18.4241.51+0.34+1.88%10386.411916.7110.55%
002707众信旅游8.7060.36+0.16+1.87%856996.974759.310.39%
003004声迅股份20.31114.90+0.37+1.86%90331822.411.37%
300200高盟新材11.6937.22+0.21+1.83%68469481849.4916.18%
301265华新环保8.5354.61+0.15+1.79%162831387.140.96%
600743华远地产1.71-2.56+0.03+1.79%1887513253.340.80%
600159大龙地产2.29-5.43+0.04+1.78%1608513701.521.94%
688246嘉和美康29.88-244.76+0.52+1.77%8210.762439.5350.81%
688509正元地信3.45-50.17+0.06+1.77%54743.191879.61.42%
688326经纬恒润-W76.58-18.86+1.33+1.77%5422.494136.4960.68%
300456赛微电子15.72-67.71+0.27+1.75%8054012662.831.36%
688658悦康药业16.6660.60+0.28+1.71%102135.616857.292.27%
300736百邦科技8.36-36.86+0.14+1.70%268292235.932.10%
002878元隆雅图13.74704.87+0.23+1.70%723559988.713.10%
300774倍杰特8.3926.13+0.14+1.70%243922044.21.25%
301159三维天地27.30-47.46+0.45+1.68%84552299.851.99%
301120新特电气8.50180.10+0.14+1.67%409873470.952.60%
000959首钢股份3.08-289.33+0.05+1.65%2683508248.980.41%
000729燕京啤酒12.9637.40+0.21+1.65%21500227728.620.86%
300365恒华科技5.57259.69+0.09+1.64%765954253.331.58%
688200华峰测控152.4461.83+2.46+1.64%17548.4226857.531.30%
600463空港股份8.59-25.16+0.13+1.54%278972412.50.93%
300213佳讯飞鸿7.9366.46+0.12+1.54%28584423151.575.19%
300958建工修复11.2489.66+0.17+1.54%191332144.652.10%
301080百普赛斯43.6448.08+0.66+1.54%74513240.190.82%
300430诚益通16.3431.76+0.24+1.49%9181514988.213.53%
688485九州一轨9.65-88.77+0.14+1.47%9881.41949.1221.12%
688613奥精医疗14.68389.27+0.21+1.45%7773.441133.5170.57%
002066瑞泰科技10.5342.66+0.15+1.45%204362149.950.88%
688787海天瑞声85.21930.64+1.21+1.44%12226.6310394.92.03%
600730中国高科6.3876.53+0.09+1.43%1192057598.962.03%
839493并行科技151.23-345.11+2.13+1.43%2307235409.867.11%
830879基康仪器19.2134.79+0.27+1.43%210554035.1761.87%
300965*ST恒宇40.9091.77+0.57+1.41%49772029.112.41%
002462嘉事堂12.2414.62+0.17+1.41%260813177.110.89%
000603盛达资源14.4146.62+0.20+1.41%19847028959.882.98%
601886江河集团5.7710.25+0.08+1.41%894545146.220.79%
002573清新环境3.61-68.14+0.05+1.40%611992201.210.43%
301370国科恒泰10.1929.49+0.14+1.39%234732383.940.73%
603377ST东时3.01-4.39+0.04+1.35%432991307.890.61%
601089福元医药15.1114.84+0.20+1.34%175552641.030.85%
688181八亿时空24.8042.04+0.32+1.31%9693.722402.0940.72%
688562航天软件14.89-72.52+0.19+1.29%18210.832711.3771.08%
600658电子城3.94-6.49+0.05+1.29%878753494.890.79%
688058宝兰德27.47-51.34+0.34+1.25%5949.051633.6740.77%
301380挖金客40.5152.72+0.50+1.25%90013644.142.98%
688568中科星图50.2577.63+0.62+1.25%39572.0619945.080.73%
603860中公高科28.6642.83+0.35+1.24%70762018.521.06%
600764中国海防28.4760.40+0.34+1.21%7251720543.181.02%
603098森特股份9.2398.15+0.11+1.21%276172550.20.51%
600410华胜天成7.62-19.07+0.09+1.20%23739918170.742.17%
002413雷科防务4.25-8.40+0.05+1.19%1255605352.111.00%
002350北京科锐5.99-24.50+0.07+1.18%540433224.481.02%
300289利德曼4.46-32.31+0.05+1.13%398871776.540.73%
600871石化油服1.8254.69+0.02+1.11%3847166985.480.28%
605305中际联合22.9814.95+0.25+1.10%138633169.810.65%
300719安达维尔15.7940.36+0.17+1.09%9354614711.585.21%
688207格灵深瞳13.12-16.13+0.14+1.08%27291.183576.9321.45%
300251光线传媒19.86114.19+0.21+1.07%712176.9141942.92.56%
601126四方股份16.4519.16+0.17+1.04%529618656.180.65%
603778国晟科技2.93-8.04+0.03+1.03%437871281.690.68%
600560金自天正14.7262.58+0.15+1.03%243983599.951.09%
301270汉仪股份32.48337.17+0.33+1.03%117853822.891.59%
600861北京人力21.8314.67+0.22+1.02%281126140.290.77%
600980北矿科技15.9028.44+0.16+1.02%197463138.331.12%
688316青云科技-U54.82-23.94+0.55+1.01%11809.956503.263.29%
300374中铁装配16.00-61.75+0.16+1.01%408326533.332.01%
600435北方导航11.12-252.40+0.11+1.00%16536218512.171.10%
688078龙软科技30.3369.73+0.30+1.00%5590.071696.5040.77%
002771真视通15.40457.41+0.15+0.98%2904344641.70%
688033天宜上佳5.16-4.27+0.05+0.98%30964.161595.9410.55%
300825阿尔特9.331130.28+0.09+0.97%651426089.541.34%
002065东华软件9.4260.43+0.09+0.96%677599.164202.552.33%
688597煜邦电力10.5323.37+0.10+0.96%29377.073098.0681.19%
600977中国电影10.562571.99+0.10+0.96%820778636.830.44%
600299安迪苏9.5921.36+0.09+0.95%461534402.990.17%
300191潜能恒信15.15-91.79+0.14+0.93%480447332.1292.17%
688292浩瀚深度19.4885.71+0.18+0.93%8211.0681602.5650.91%
300150世纪瑞尔4.37-411.17+0.04+0.92%1031844503.722.00%
600860京城股份11.11813.77+0.10+0.91%9033110067.932.08%
688236春立医疗13.3741.03+0.12+0.91%12655.261692.8441.60%
002780三夫户外11.1853.29+0.10+0.90%810408983.296.20%
601336新华保险48.635.78+0.43+0.89%13395465078.460.64%
600058五矿发展6.8658.52+0.06+0.88%377412581.220.35%
688468科美诊断6.9121.83+0.06+0.88%28342.551956.7130.71%
688621阳光诺和43.7827.64+0.38+0.88%14931.636597.0391.33%
002662京威股份3.4914.79+0.03+0.87%1634185731.51.09%
688338赛科希德23.4721.48+0.20+0.86%4641.31090.1770.44%
600007中国国贸22.8218.21+0.19+0.84%205104676.70.20%
601111中国国航7.53-553.66+0.06+0.80%51447138465.920.44%
002148北纬科技6.29134.76+0.05+0.80%666774198.951.48%
300002神州泰岳11.4215.80+0.09+0.79%31485235882.121.73%
603803瑞斯康达9.02-20.02+0.07+0.78%515084652.221.21%
300895铜牛信息44.06-34.51+0.34+0.78%5564324653.254.03%
300302同有科技14.31-81.97+0.11+0.77%8495112236.462.30%
301085亚康股份55.1392.47+0.42+0.77%126296991.062.14%
300034钢研高纳15.8939.73+0.12+0.76%10734117129.861.40%
300406九强生物14.6516.18+0.11+0.76%358505261.120.84%
002819东方中科25.64-126.36+0.19+0.75%138663553.290.59%
603698航天工程16.2245.95+0.12+0.75%112111816.560.21%
688253英诺特31.2312.84+0.23+0.74%9826.2693060.9991.43%
688339亿华通-U20.53-15.43+0.15+0.74%18222.443750.9161.14%
603533掌阅科技17.90-209.65+0.13+0.73%6108610856.881.39%
688489三未信安33.6091.55+0.24+0.72%3861.331297.2630.76%
600062华润双鹤18.2211.63+0.13+0.72%9153716742.10.89%
873806云星宇14.1356.92+0.10+0.71%260923686.7460.87%
601319中国人保7.127.35+0.05+0.71%45476332332.320.13%
600011华能国际7.1611.09+0.05+0.70%46418133143.060.42%
688563航材股份53.5041.43+0.37+0.70%14516.157764.4551.98%
300846首都在线18.88-31.17+0.13+0.69%22908743543.245.87%
603598引力传媒15.99132.74+0.11+0.69%439507009.2091.64%
300552万集科技24.87-13.73+0.17+0.69%2332758271.75%
688229博睿数据45.61-21.36+0.31+0.68%10457.664771.0532.36%
600138中青旅10.4647.19+0.07+0.67%22810023853.113.15%
002051中工国际7.9129.22+0.05+0.64%324762562.280.26%
003005竞业达29.37147.94+0.18+0.62%285738384.563.87%
300079数码视讯4.921263.75+0.03+0.61%1356026682.181.06%
002467二六三5.07101.74+0.03+0.60%1966069986.911.44%
000151中成股份13.67-11.72+0.08+0.59%270383708.40.88%
300182捷成股份5.1335.96+0.03+0.59%30035515389.811.33%
300384三联虹普17.2516.19+0.10+0.58%218593771.340.99%
603588高能环境5.2515.61+0.03+0.57%20945611023.481.38%
301175中科环保5.2524.10+0.03+0.57%1861479759.342.99%
300229拓尔思18.32251.04+0.10+0.55%13504524842.241.70%
002383合众思壮7.4313.19+0.04+0.54%1027387675.891.67%
301169零点有数35.51-27.36+0.19+0.54%38481364.820.53%
603859能科科技28.0840.00+0.15+0.54%225656354.660.92%
300485赛升药业7.51-52.54+0.04+0.54%770995797.42.82%
688432有研硅11.3060.53+0.06+0.53%38126.894329.5260.75%
300523辰安科技19.05-54.69+0.10+0.53%144262744.80.62%
301236软通动力53.95199.63+0.28+0.52%13857475237.312.04%
002657中科金财17.62-40.63+0.09+0.51%7476313179.312.22%
300016北陆药业6.02-60.07+0.03+0.50%505603039.261.03%
002405四维图新8.05-14.63+0.04+0.50%14463411669.530.61%
301293三博脑科44.8084.17+0.22+0.49%3693116575.92.29%
002373千方科技8.2355.43+0.04+0.49%702855793.960.51%
300785值得买31.1395.95+0.15+0.48%5000415556.524.39%
688111金山办公309.4787.04+1.47+0.48%33302.28103473.60.72%
600386北巴传媒4.22164.31+0.02+0.48%723563063.970.90%
688004博汇科技14.89-26.31+0.07+0.47%6965.671043.5610.87%
603127昭衍新药15.51157.01+0.07+0.45%9824015267.161.56%
688280精进电动-UW4.58-4.29+0.02+0.44%61018.262807.9211.33%
600405动力源4.63-8.48+0.02+0.43%599972783.791.08%
002642荣联科技7.00164.77+0.03+0.43%1301259142.41.97%
600100同方股份7.05-343.54+0.03+0.43%22231615710.810.66%
688066航天宏图16.93-7.96+0.07+0.42%31677.625397.851.21%
601908京运通2.45-3.84+0.01+0.41%1071422616.950.44%
300223北京君正68.6269.83+0.28+0.41%7475651634.381.78%
601718际华集团2.53379.24+0.01+0.40%1407153556.590.32%
603138海量数据13.03-97.29+0.05+0.39%220402882.930.78%
688172燕东微18.89-1285.66+0.07+0.37%21023.53986.7290.36%
300157新锦动力2.72-10.28+0.01+0.37%1042172835.311.48%
300896爱美客184.1728.47+0.67+0.37%1340124622.080.64%
603927中科软19.2745.10+0.07+0.36%501109645.880.60%
301302华如科技19.53-6.41+0.07+0.36%183713599.052.18%
300858科拓生物14.1640.26+0.05+0.35%8398611846.824.33%
300072海新能科2.88-16.39+0.01+0.35%1107793214.170.48%
600055万东医疗17.4177.79+0.06+0.35%486088451.120.69%
601991大唐发电2.9412.07+0.01+0.34%79756823473.830.64%
002542中化岩土3.13-8.96+0.01+0.32%1555064884.920.97%
002893京能热力9.9343.40+0.03+0.30%436394330.962.16%
000065北方国际10.1510.36+0.03+0.30%725467365.590.74%
601998中信银行7.375.98+0.02+0.27%52212137996.610.13%
002649博彦科技11.6339.67+0.03+0.26%686298022.441.25%
600528中铁工业7.859.85+0.02+0.26%594424666.940.27%
300445康斯特16.9028.62+0.04+0.24%247414200.821.74%
002151北斗星通25.43-39.48+0.06+0.24%3939810040.250.89%
000802北京文化4.29-16.61+0.01+0.23%1081194639.481.51%
301047义翘神州60.9548.06+0.14+0.23%34502104.20.29%
300593新雷能13.48-36.78+0.03+0.22%652128920.281.45%
000758中色股份4.6124.07+0.01+0.22%1107585112.490.56%
300315掌趣科技4.8363.33+0.01+0.21%27232013144.051.05%
300231银信科技9.86116.59+0.02+0.20%678316718.21.53%
000931中关村5.1065.06+0.01+0.20%672020.934624.499.01%
600246万通发展5.33-31.42+0.01+0.19%20705011147.961.04%
000969安泰科技11.2631.77+0.02+0.18%14084915950.941.37%
688277天智航-U11.52-32.50+0.02+0.17%23024.492660.790.51%
601169北京银行6.165.04+0.01+0.16%51870231849.060.25%
688456有研粉材32.0156.63+0.05+0.16%7241.342329.4990.70%
300887谱尼测试7.18-16.91+0.01+0.14%529043809.431.46%
600198大唐电信7.88136.57+0.01+0.13%834196592.990.64%
002599盛通股份8.30166.01+0.01+0.12%13013910844.243.23%
603979金诚信34.8415.37+0.04+0.11%4572915989.470.73%
601939建设银行9.086.76+0.01+0.11%61100855140.450.64%
300851交大思诺28.4137.30+0.03+0.11%159624496.533.65%
300005探路者9.8168.01+0.01+0.10%88790687297.2310.05%
600056中国医药10.0916.75+0.01+0.10%497925030.450.33%
300608思特奇10.62-68.83+0.01+0.09%872759251.933.03%
601628中国人寿36.339.60+0.03+0.08%5141318631.180.02%
300496中科创达50.501908.35+0.04+0.08%4899324857.011.33%
603025大豪科技12.6524.02+0.01+0.08%207322627.60.19%
001289龙源电力16.7622.08+0.01+0.06%473087928.460.09%
603888新华网21.7439.95+0.01+0.05%238595180.770.46%
873122中纺标46.22165.75+0.02+0.04%51982410.6011.52%
301598博科测试58.7938.80+0.02+0.03%72984323.914.96%
600037歌华有线6.91-96.260.000.00%928366409.320.67%
600155华创云信6.6061.950.000.00%1111247337.720.50%
600166福田汽车2.3834.080.000.00%4163549925.120.64%
600361创新新材3.7414.910.000.00%2171918132.581.48%
600429三元股份4.5659.790.000.00%1737307928.281.16%
300036超图软件13.82158.450.000.00%518367196.841.18%
601101昊华能源7.028.800.000.00%301782121.480.21%
300070碧水源4.46275.910.000.00%1163585190.890.34%
300081恒信东方5.97-11.150.000.00%1180747064.761.95%
601818光大银行3.795.370.000.00%114760243292.140.25%
300117*ST嘉寓--------------
300271华宇软件6.69-4.150.000.00%781405252.360.98%
300291百纳千成4.61-20.830.000.00%1687427772.821.82%
300332天壕能源4.4459.660.000.00%704313142.720.85%
300455航天智装12.23123.310.000.00%559956897.740.79%
300542新晨科技--------------
002829星网宇达16.53-41.110.000.00%281944675.171.97%
300444双杰电气6.533689.660.000.00%245816159504.15%
601016节能风电2.8814.020.000.00%2397626908.340.40%
688651盛邦安全33.1681.02-0.01-0.03%5877.351964.9751.87%
601059信达证券14.7435.02-0.01-0.07%9918514656.291.43%
300667必创科技14.51172.37-0.01-0.07%357475231.242.07%
688520神州细胞-U38.15-650.94-0.03-0.08%11594.834437.4460.26%
301269华大九天123.70764.37-0.10-0.08%3434942626.641.31%
300684中石科技21.3342.17-0.02-0.09%423089060.82.08%
688198佰仁医疗106.51100.60-0.10-0.09%2216.462368.6190.16%
600855航天长峰10.61-19.06-0.01-0.09%341993670.640.73%
300212易华录21.15-7.75-0.02-0.09%6257013310.550.90%
601198东兴证券10.2321.41-0.01-0.10%16699017135.10.52%
301508中机认检29.7650.93-0.03-0.10%122163663.012.08%
300073当升科技37.4340.18-0.04-0.11%4346416293.250.86%
000938紫光股份25.0633.43-0.03-0.12%27629969666.480.97%
000860顺鑫农业16.6732.65-0.02-0.12%460927689.970.62%
688028沃尔德21.1132.62-0.03-0.14%23459.845007.8611.64%
600118中国卫星26.221110.73-0.04-0.15%5549414565.390.47%
002987京北方17.9035.60-0.03-0.17%16482729648.052.74%
300045华力创通17.03-633.15-0.03-0.18%6643911368.681.29%
601668中国建筑5.474.89-0.01-0.18%133869873248.910.32%
601288农业银行5.366.65-0.01-0.19%2773912148138.70.09%
601658邮储银行5.266.03-0.01-0.19%93818249263.980.14%
601136首创证券19.7154.70-0.04-0.20%8158716116.11.69%
300788中信出版29.5047.27-0.06-0.20%250497341.3911.32%
603986兆易创新108.96129.30-0.23-0.21%8748696040.231.32%
688570天玛智控18.8624.05-0.04-0.21%8389.381589.1140.45%
300928华安鑫创32.02-36.04-0.07-0.22%74612398.621.41%
688169石头科技183.1917.12-0.41-0.22%15922.8829269.390.86%
600916中国黄金8.7715.06-0.02-0.23%49218143859.632.93%
601989中国重工4.25370.84-0.01-0.23%722768.930682.860.32%
688287ST观典4.05-18.78-0.01-0.25%34881.291416.3120.94%
600016民生银行4.015.44-0.01-0.25%112075844854.520.32%
601881中国银河15.8817.31-0.04-0.25%43929070005.860.61%
300075数字政通15.31-346.08-0.04-0.26%7673811818.081.49%
000725京东方A3.8029.59-0.01-0.26%2651280101066.40.72%
688569铁科轨道22.7122.32-0.06-0.26%11568.772637.780.55%
300003乐普医疗10.7128.48-0.03-0.28%620636671.470.38%
002738中矿资源28.3429.90-0.08-0.28%5037714298.460.71%
000798中水渔业7.05-22.49-0.02-0.28%421762979.681.15%
300166东方国信9.70-23.23-0.03-0.31%20318719801.42.24%
002038双鹭药业6.3779.43-0.02-0.31%431002751.710.51%
600008首创环保3.086.41-0.01-0.32%43043713286.780.59%
300418昆仑万维30.29122.92-0.10-0.33%9579029140.580.78%
600582天地科技6.009.47-0.02-0.33%21660213039.220.52%
601618中国中冶2.949.03-0.01-0.34%3298579721.160.18%
300541先进数通11.72131.03-0.04-0.34%10739012656.793.00%
603511爱慕股份14.3826.76-0.05-0.35%685769920.981.71%
688356键凯科技57.4572.71-0.20-0.35%2286.981316.8110.38%
835179凯德石英39.7682.73-0.14-0.35%8113632936.8613.69%
601995中金公司33.4128.32-0.12-0.36%7283824321.10.25%
600372中航机载10.9450.87-0.04-0.36%18462120323.510.38%
301153中科江南24.0680.62-0.09-0.37%203444908.880.99%
600511国药股份29.1711.00-0.11-0.38%191405595.880.35%
601857中国石油7.958.84-0.03-0.38%754547.160086.980.05%
300287飞利信5.25-28.92-0.02-0.38%30745616245.532.36%
300419ST浩丰5.12-11.11-0.02-0.39%451542321.381.23%
000839中信国安2.55337.57-0.01-0.39%1557713981.950.40%
688400凌云光24.85108.88-0.10-0.40%50056.9512538.452.11%
300579数字认证26.87576.06-0.11-0.41%239306456.560.91%
601398工商银行7.036.85-0.03-0.42%2093992146753.90.08%
300352北信源4.54-153.61-0.02-0.44%1412466453.621.16%
601868中国能建2.2611.22-0.01-0.44%126099828518.790.39%
300369绿盟科技6.53-6.70-0.03-0.46%876645776.841.10%
688047龙芯中科137.02-118.08-0.63-0.46%21038.9428909.610.75%
002368太极股份23.8577.79-0.11-0.46%6130214737.210.99%
600905三峡能源4.3018.00-0.02-0.46%767183.133045.490.27%
002385大北农4.23-16.07-0.02-0.47%88248837522.512.50%
688201信安世纪8.41-104.38-0.04-0.47%28733.212432.9770.95%
600271航天信息8.39974.36-0.04-0.47%852217193.540.46%
002310*ST东园2.01-2.23-0.01-0.50%2807145690.820.67%
601186中国铁建8.024.90-0.04-0.50%17699814228.50.15%
300296利亚德5.702497.65-0.03-0.52%42871324632.171.88%
601390中国中铁5.685.04-0.03-0.53%39766222658.310.19%
601988中国银行5.636.97-0.03-0.53%134694775664.450.06%
300803指南针54.37312.17-0.29-0.53%6297434366.491.07%
300759康龙化成22.0921.90-0.12-0.54%9708621537.930.68%
688009中国通号5.3416.18-0.03-0.56%124158.16625.2730.14%
600578京能电力3.5516.22-0.02-0.56%2662069459.5690.40%
688652京仪装备61.5067.25-0.35-0.57%8335.755177.0380.82%
601898中煤能源10.547.23-0.06-0.57%16531417426.50.18%
600195中牧股份6.9099.40-0.04-0.58%1196118282.211.17%
688084晶品特装58.651229.02-0.35-0.59%3516.72075.5490.95%
688561奇安信-U29.86172.37-0.18-0.60%39122.511820.180.57%
601600中国铝业6.378.81-0.04-0.62%100401364132.030.76%
688050爱博医疗101.1049.50-0.65-0.64%10792.7110987.390.57%
601800中国交建9.276.45-0.06-0.64%20137018741.490.17%
601858中国科传18.3433.22-0.12-0.65%158752924.260.20%
600085同仁堂36.1832.51-0.24-0.66%243168811.3910.18%
002933新兴装备31.44195.22-0.21-0.66%3277610383.912.87%
300065海兰信13.35-83.70-0.09-0.67%38490152062.065.87%
300383光环新网14.4765.88-0.10-0.69%33087348028.621.84%
300011鼎汉技术7.23145.38-0.05-0.69%671214876.731.34%
000008神州高铁2.80-8.82-0.02-0.71%720120.920232.652.69%
603087甘李药业43.3744.88-0.31-0.71%29691129050.54%
601766中国中车6.9816.17-0.05-0.71%44036130770.750.18%
600161天坛生物20.8827.96-0.15-0.71%22421146813.161.13%
600536中国软件46.67-267.81-0.34-0.72%14991270390.811.78%
001213中铁特货4.0629.54-0.03-0.73%1006674097.460.23%
601949中国出版6.7514.76-0.05-0.74%1048167071.490.55%
601985中国核电9.4018.90-0.07-0.74%45717942998.460.24%
600015华夏银行7.904.54-0.06-0.75%32773525827.190.21%
600313农发种业6.5586.40-0.05-0.76%20760613643.761.92%
601698中国卫通19.55181.71-0.15-0.76%10828421290.970.26%
300071福石控股5.01-138.91-0.04-0.79%30301515189.873.21%
600886国投电力14.7916.37-0.12-0.80%25090537121.410.34%
603970中农立华13.0416.07-0.11-0.84%227372972.90.85%
601669中国电建4.746.64-0.04-0.84%53579925519.20.41%
603000人民网19.9375.96-0.17-0.85%5635911259.580.51%
603590康辰药业29.5941.08-0.26-0.87%136534063.840.87%
600028中国石化5.6813.69-0.05-0.87%70270239985.220.07%
688349三一重能23.6615.63-0.21-0.88%17532.314158.0170.93%
601066中信建投23.4525.18-0.21-0.89%4937111602.510.08%
002371北方华创463.8345.21-4.16-0.89%26207121763.60.49%
600031三一重工18.9330.15-0.17-0.89%30686758248.880.36%
600206有研新材18.5678.04-0.17-0.91%983636.9179356.411.62%
600050中国联通5.4218.77-0.05-0.91%144655478783.310.47%
300810中科海讯35.16-20.39-0.33-0.93%4816617271.114.23%
688244永信至诚39.30133.87-0.37-0.93%6861.6392724.8591.39%
688411海博思创67.9220.88-0.64-0.93%8870.2296069.8292.49%
601061中信金属7.3616.11-0.07-0.94%666514937.641.33%
600900长江电力29.1221.91-0.28-0.95%633045184224.60.26%
688168安博通63.7841818.20-0.63-0.98%13216.478533.6441.72%
601117中国化学7.037.75-0.07-0.99%23015916221.830.38%
002439启明星辰15.03-80.92-0.15-0.99%13635320637.881.88%
601088中国神华39.0613.23-0.40-1.01%12978850672.430.08%
833575康乐卫士15.38-12.32-0.16-1.03%112381723.2950.60%
872808曙光数创53.78175.11-0.57-1.05%134877328.5550.69%
301208中亦科技39.9740.01-0.43-1.06%3887315570.178.82%
300449汉邦高科7.13-26.50-0.08-1.11%587474204.051.98%
300663科蓝软件14.77-58.43-0.18-1.20%9344413896.922.12%
300058蓝色光标8.17-428.25-0.10-1.21%64532952775.942.64%
000970中科三环10.621075.22-0.13-1.21%12911013818.931.06%
603871嘉友国际13.689.74-0.17-1.23%674909261.5910.69%
300048合康新能4.81521.68-0.06-1.23%1413276845.191.27%
601226华电科工6.4161.09-0.09-1.38%16190310415.561.39%
300324旋极信息3.53-21.84-0.05-1.40%49944917745.82.92%
300465高伟达14.02198.40-0.20-1.41%8811412425.831.99%
002612朗姿股份16.0827.66-0.24-1.47%8233313272.173.23%
603267鸿远电子56.2384.52-0.84-1.47%7173740870.663.10%
837592华信永道56.21164.98-0.87-1.52%77884433.4262.04%
300674宇信科技22.1841.11-0.35-1.55%16896237736.232.40%
835579机科股份28.0794.40-0.45-1.58%233866665.2015.25%
601598中国外运4.869.05-0.08-1.62%21753610603.610.41%
002701奥瑞金5.2816.30-0.09-1.68%22426611931.530.88%
300010豆神教育6.9759.17-0.12-1.69%43604730468.772.62%
601728中国电信7.9822.12-0.14-1.72%789495.163290.70.10%
300386飞天诚信15.23-75.05-0.27-1.74%12212018677.674.92%
600968海油发展3.8310.65-0.07-1.79%32284012443.730.32%
300364中文在线20.38-146.83-0.38-1.83%17564535988.492.66%
688068热景生物115.28-157.61-2.26-1.92%14932.2717590.961.61%
601888中国中免66.0432.02-1.36-2.02%201500133439.61.03%
001391国货航7.2145.07-0.15-2.04%934592.967317.9811.14%
600489中金黄金14.5019.81-0.31-2.09%1207323179504.42.49%
300139晓程科技18.70-143.43-0.40-2.09%673214133377.528.81%
601816京沪高铁5.9723.18-0.13-2.13%90006053829.610.18%
688197首药控股-U30.48-22.54-0.72-2.31%7023.092176.2521.10%
600859王府井15.3235.62-0.37-2.36%57228188342.495.04%
002755奥赛康19.09108.61-0.56-2.85%306365944.190.33%
605599菜百股份12.8314.91-0.39-2.95%9606812359.941.24%
301276嘉曼服饰21.0314.52-0.65-3.00%330566996.8718.60%
603392万泰生物68.79821.19-2.21-3.11%2561817815.90.20%
300353东土科技19.06303.36-0.70-3.54%558310107319.610.69%
300773拉卡拉18.3842.14-0.71-3.72%37224669312.765.07%
603082北自科技37.6738.83-1.53-3.90%3530113382.648.70%
603569长久物流8.09116.93-0.41-4.82%27949422498.514.63%
002306*ST云网2.11-71.96-0.11-4.95%6306133.060.08%
001259利仁科技22.65114.84-1.20-5.03%6101513827.1327.82%
002713东易日盛4.71-3.33-0.29-5.80%26908913032.26.63%
600733北汽蓝谷7.71-6.47-0.54-6.55%2011058157443.34.12%
002279久其软件6.58-19.66-0.51-7.19%114833375291.814.54%
300379东方通8.22-7.14-1.37-14.29%2035536162775.737.94%

转至同益中（688722）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。