中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同益中(688722)北京市上涨家数:188下跌家数:243平均涨幅:+0.09%平均换手:1.51%总成交额:743.05亿元
更新时间：2025-07-18 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301265华新环保12.9367.18+1.17+9.95%23625829279.6813.91%
000758中色股份6.0834.62+0.55+9.95%124795672978.126.32%
002659凯文教育5.76-104.56+0.52+9.92%41685923758.686.97%
300271华宇软件8.84-15.17+0.66+8.07%963755.187002.2812.09%
002755奥赛康26.14132.23+1.62+6.61%17259042812.451.86%
600246万通发展6.76-30.24+0.37+5.79%57911138667.653.02%
300055万邦达6.32172.50+0.32+5.33%19573412127.733.09%
002542中化岩土3.88-5.06+0.19+5.15%230897889224.6314.91%
300965恒宇信通59.80142.81+2.84+4.99%1999311579.989.70%
605178时空科技23.90-9.05+1.02+4.46%8515320207.438.58%
688500慧辰股份64.30-92.63+2.62+4.25%21722.4713918.122.96%
300774倍杰特9.2430.53+0.37+4.17%817177500.264.19%
002738中矿资源33.8738.45+1.31+4.02%26157888914.373.68%
600271航天信息9.47-15963.64+0.36+3.95%38056236259.622.05%
603533掌阅科技22.00200.47+0.83+3.92%29758465997.756.78%
300204舒泰神46.25-154.08+1.65+3.70%9829744233.712.17%
688111金山办公292.8080.68+9.81+3.47%60010.62175813.41.30%
605069正和生态11.06-14.58+0.36+3.36%799988908.589.51%
300229拓尔思21.82-132.08+0.71+3.36%43023092079.84.93%
300797钢研纳克15.0138.55+0.46+3.16%8859913240.792.34%
002362汉王科技23.15-52.04+0.64+2.84%11157226164.515.37%
688292浩瀚深度20.70128.14+0.57+2.83%25979.965373.6572.89%
688369致远互联29.72-12.61+0.81+2.80%52584.9115599.364.56%
002368太极股份25.1582.06+0.63+2.57%10085325241.811.63%
601068中铝国际4.9380.49+0.12+2.49%23000411259.990.90%
688356键凯科技83.96186.76+1.96+2.39%8347.036918.1181.38%
601908京运通3.97-4.82+0.09+2.32%148006257989.996.13%
000970中科三环12.58123.10+0.28+2.28%22992928643.151.89%
603859能科科技36.5048.28+0.80+2.24%8332831009.083.41%
000603盛达资源15.9727.07+0.35+2.24%8558013637.561.28%
600980北矿科技23.4041.42+0.51+2.23%8051418632.374.58%
300449汉邦高科8.01-42.69+0.17+2.17%592744720.341.54%
688246嘉和美康33.24-17.48+0.66+2.03%49504.3216798.043.60%
600058五矿发展8.1629.12+0.16+2.00%964397841.120.90%
688687凯因科技30.2435.43+0.59+1.99%66141.5119628.913.87%
002439启明星辰16.20-175.95+0.31+1.95%21728435177.263.00%
002371北方华创324.7038.64+6.10+1.91%49465161260.50.69%
600016民生银行5.517.63+0.10+1.85%118085664756.810.33%
600588用友网络14.55-21.21+0.26+1.82%54510379753.411.60%
603516淳中科技43.14134.30+0.77+1.82%6275727015.93.09%
300928华安鑫创35.24-31.86+0.62+1.79%151055315.82.82%
601888中国中免62.7333.29+1.08+1.75%12705679458.980.65%
300324旋极信息4.67-28.24+0.08+1.74%887047.141726.25.19%
601600中国铝业7.269.09+0.12+1.68%54312539222.50.41%
600206有研新材19.4976.88+0.32+1.67%30211558574.623.57%
601288农业银行6.237.69+0.10+1.63%1856233114916.90.06%
601669中国电建5.017.41+0.08+1.62%54601927213.120.42%
688033天宜新材6.97-2.69+0.11+1.60%206204.314494.363.67%
688411海博思创91.5028.23+1.44+1.60%8120.8297439.5722.28%
300036超图软件15.40-34.52+0.23+1.52%9229014261.022.10%
603803瑞斯康达8.82-23.10+0.13+1.50%633995551.731.49%
002410广联达13.8583.45+0.20+1.47%15995622181.811.01%
300002神州泰岳12.8318.36+0.18+1.42%27881935835.031.51%
301159三维天地37.21-15.38+0.51+1.39%2763810225.275.21%
430017星昊医药22.0032.43+0.30+1.38%199604380.2181.64%
003005竞业达21.65106.49+0.29+1.36%9253120193.517.29%
600730中国高科6.8090.84+0.09+1.34%1014566866.041.73%
600536中国软件47.34-116.35+0.60+1.28%13665264591.761.62%
300496中科创达58.4265.66+0.74+1.28%11803969521.863.21%
000959首钢股份4.0738.53+0.05+1.24%2143368730.20.33%
002392北京利尔6.5221.54+0.08+1.24%1320828653.2711.15%
300157新锦动力4.90-59.37+0.06+1.24%1805168813.992.55%
601319中国人保8.468.00+0.10+1.20%31248726338.410.09%
002657中科金财31.38-160.16+0.37+1.19%29991395005.158.92%
688400凌云光30.16108.01+0.35+1.17%122887.537784.912.67%
603588高能环境6.0517.99+0.07+1.17%1193437183.460.78%
601169北京银行6.925.71+0.08+1.17%30938621269.480.15%
600764中国海防34.1895.11+0.39+1.15%3984113569.130.56%
601101昊华能源7.0411.77+0.08+1.15%455403206.570.32%
600733北汽蓝谷7.94-6.43+0.09+1.15%63416550143.341.30%
603871嘉友国际10.6911.88+0.12+1.14%546075849.790.40%
688729屹唐股份20.5992.73+0.23+1.13%158618.532727.397.94%
300374中铁装配17.01-67.43+0.19+1.13%318405378.611.52%
600977中国电影11.71-224.90+0.13+1.12%10997212859.180.59%
300065海兰信18.10321.47+0.20+1.12%28435251503.824.34%
688168安博通72.44-42.09+0.80+1.12%9111.8986634.7021.19%
002153石基信息10.22-147.53+0.11+1.09%22574523118.581.41%
688282理工导航49.871615.67+0.53+1.07%1862.05925.27770.51%
300182捷成股份5.6860.00+0.06+1.07%76405843782.093.38%
301571国科天成47.7048.87+0.50+1.06%67673203.521.89%
603138海量数据15.29-60.33+0.16+1.06%273694167.30.97%
002707众信旅游7.7778.85+0.08+1.04%13263010275.381.61%
830879基康仪器21.6543.51+0.22+1.03%285866113.7942.12%
601117中国化学7.898.15+0.08+1.02%16583613011.490.27%
601336新华保险61.757.09+0.61+1.00%4976030566.340.24%
601898中煤能源11.308.17+0.11+0.98%694377832.50.08%
601088中国神华37.4913.29+0.36+0.97%9438835329.990.06%
600968海油发展4.1811.33+0.04+0.97%1451776051.050.14%
600015华夏银行8.384.97+0.08+0.96%13861511569.190.09%
601628中国人寿40.239.88+0.38+0.95%4848719465.740.02%
601818光大银行4.316.10+0.04+0.94%55178923704.190.12%
600050中国联通5.4318.47+0.05+0.93%108978559058.620.35%
600743华远控股2.20-4.01+0.02+0.92%813561797.250.35%
300958建工修复13.34-36.35+0.12+0.91%146251939.141.61%
603979金诚信46.6016.78+0.41+0.89%183278517.420.29%
600859王府井13.75126.28+0.12+0.88%11535715861.291.03%
600028中国石化5.7815.48+0.05+0.87%28723716552.520.03%
300523辰安科技23.46-18.30+0.20+0.86%168473957.460.73%
601061中信金属8.2315.19+0.07+0.86%498184080.140.99%
002186全聚德10.84144.41+0.09+0.84%177631919.60.58%
300810中科海讯45.25-141.88+0.37+0.82%2778212585.782.44%
301302华如科技24.22-10.65+0.19+0.79%324397919.2092.08%
603888新华网24.4951.83+0.18+0.74%248226075.960.48%
002385大北农4.1425.82+0.03+0.73%2318499563.130.66%
601390中国中铁5.625.26+0.04+0.72%27169315265.80.13%
601658邮储银行5.697.96+0.04+0.71%802904.945588.120.12%
601988中国银行5.717.79+0.04+0.71%788491.144778.380.04%
601398工商银行7.807.67+0.05+0.65%126160297770.10.05%
301293三博脑科49.6092.97+0.30+0.61%5329726540.693.31%
688272富吉瑞25.32-302.41+0.15+0.60%6449.951648.1460.85%
601998中信银行8.526.88+0.05+0.59%13957711863.880.03%
300073当升科技42.7949.34+0.25+0.59%8989538669.771.78%
603970中农立华14.0518.84+0.08+0.57%108981529.020.41%
600900长江电力29.5821.47+0.15+0.51%23797370149.840.10%
600871石化油服1.9956.10+0.01+0.51%2547335064.910.19%
001213中铁特货4.1332.04+0.02+0.49%281891160.950.06%
601186中国铁建8.315.29+0.04+0.48%1060008787.260.09%
603698航天工程16.6642.47+0.08+0.48%144762412.410.27%
688787海天瑞声117.71575.35+0.56+0.48%12321.7614646.972.04%
603098森特股份10.5465.97+0.05+0.48%408374365.090.76%
002599盛通股份8.85-24.28+0.04+0.45%14509612956.853.65%
688339亿华通-U22.65-11.45+0.10+0.44%11772.822682.5420.60%
601868中国能建2.3011.25+0.01+0.44%675416.915537.30.21%
601886江河集团7.0613.32+0.03+0.43%492483459.230.43%
601995中金公司36.2926.96+0.15+0.42%5340319340.70.18%
600138中青旅9.8545.78+0.04+0.41%392143854.50.54%
301372科净源23.42-16.04+0.09+0.39%49291151.331.20%
601598中国外运5.3110.30+0.02+0.38%505092672.690.10%
600118中国卫星27.921313.21+0.10+0.36%3708810329.70.31%
601668中国建筑5.845.21+0.02+0.34%41628724323.440.10%
601618中国中冶3.0311.07+0.01+0.33%1867745657.860.10%
601985中国核电9.2221.41+0.03+0.33%28079525861.730.15%
600008首创环保3.096.36+0.01+0.32%2619688095.890.36%
000860顺鑫农业15.62184.08+0.05+0.32%514828046.10.69%
600313农发种业6.36129.75+0.02+0.32%361912299.350.33%
601939建设银行9.697.63+0.03+0.31%20169619490.150.21%
000151中成股份12.94-14.77+0.04+0.31%300463882.220.98%
300688创业黑马32.80-57.62+0.10+0.31%4255514122.322.87%
601991大唐发电3.3011.28+0.01+0.30%2334537679.90.19%
300773拉卡拉28.7094.32+0.08+0.28%29478984961.254.01%
688651盛邦安全36.86-1760.18+0.10+0.27%4522.661670.9441.44%
002987京北方22.1261.95+0.06+0.27%25165955822.662.98%
688485九州一轨11.16142.01+0.03+0.27%4281.72477.13350.49%
601766中国中车7.4914.89+0.02+0.27%14883611134.110.06%
600489中金黄金15.0320.01+0.04+0.27%18150527164.470.37%
688561奇安信-U34.21-17.80+0.09+0.26%27756.959547.1030.41%
688207格灵深瞳15.36-17.37+0.04+0.26%44121.096860.6092.34%
601718际华集团3.90-4.08+0.01+0.26%80742631817.481.84%
601858中国科传19.9636.16+0.05+0.25%179693585.460.23%
002721金一文化4.02-1183.27+0.01+0.25%709767.128645.592.67%
600361创新新材4.0717.87+0.01+0.25%1029134179.090.70%
600658电子城4.47-2.90+0.01+0.22%636582856.60.57%
600855航天长峰13.61-25.98+0.03+0.22%7407810095.551.58%
603860中公高科31.9943.86+0.07+0.22%57561837.10.86%
600258首旅酒店13.7918.59+0.03+0.22%290494004.940.26%
601989中国重工4.6662.70+0.01+0.22%48312222463.80.21%
600031三一重工18.8823.30+0.04+0.21%14069826606.90.17%
600886国投电力14.7617.67+0.03+0.20%507967486.720.07%
002649博彦科技15.0349.79+0.03+0.20%8576412937.881.56%
603000人民网20.28103.72+0.04+0.20%366177448.370.33%
600007中国国贸20.8917.01+0.04+0.19%3486728.320.03%
688569铁科轨道21.0024.43+0.04+0.19%1260.92264.93390.06%
688287*ST观典5.33-13.71+0.01+0.19%7649.71409.14620.21%
301175中科环保5.3424.12+0.01+0.19%426712276.860.69%
688432有研硅11.3862.93+0.02+0.18%16369.031863.6340.32%
600405动力源5.77-8.67+0.01+0.17%1007955865.691.65%
300542新晨科技23.09-92.51+0.04+0.17%4648410768.251.88%
688004博汇科技19.44-43.98+0.03+0.15%6711.8491307.7530.84%
601949中国出版6.6920.53+0.01+0.15%163881096.380.09%
300365恒华科技6.76-26.00+0.01+0.15%761535180.071.61%
688570天玛智控20.4730.26+0.03+0.15%3533.21722.66740.19%
002148北纬科技7.16243.81+0.01+0.14%620874428.691.38%
601728中国电信7.5920.87+0.01+0.13%43607533051.330.06%
300369绿盟科技7.89-19.92+0.01+0.13%369442927.910.46%
002405四维图新8.36-18.41+0.01+0.12%1095679180.980.47%
601881中国银河17.1516.43+0.02+0.12%13500723141.960.19%
601857中国石油8.929.85+0.01+0.11%23129220636.210.01%
300191潜能恒信18.67-167.14+0.02+0.11%161003017.090.73%
600062华润双鹤19.2212.32+0.02+0.10%373397159.060.36%
601698中国卫通19.73200.01+0.02+0.10%6711713219.210.16%
835579机科股份29.60463.61+0.02+0.07%77462308.9411.74%
600511国药股份29.7511.22+0.02+0.07%108293216.80.20%
300034钢研高纳16.4862.86+0.01+0.06%459047541.340.60%
600161天坛生物19.7426.43+0.01+0.05%321496335.680.16%
300139晓程科技20.12116.51+0.01+0.05%9417618819.224.03%
300386飞天诚信20.19-171.10+0.01+0.05%7926516125.413.16%
300212易华录22.46-5.78+0.01+0.04%4751810715.350.68%
603082北自科技39.0237.00+0.01+0.03%83313260.32.05%
000402金融街2.95-0.790.000.00%848222497.650.28%
000605渤海股份7.16154.770.000.00%166251190.470.47%
000609ST中迪3.30-4.030.000.00%389761303.791.34%
000729燕京啤酒12.7232.060.000.00%449235708.270.18%
000802北京文化4.93-9.810.000.00%738743677.421.03%
600100同方股份7.252010.490.000.00%1341719758.130.40%
600159大龙地产2.84-12.390.000.00%441551256.560.53%
600288大恒科技11.13-261.300.000.00%698417852.41.60%
600372中航机载12.1385.380.000.00%13337016199.750.28%
600376首开股份2.54-0.780.000.00%556621417.680.22%
600435北方导航14.82243.210.000.00%34606851491.262.29%
600528中铁工业7.4710.240.000.00%380992848.960.17%
600657信达地产3.81-13.620.000.00%509361942.660.18%
002051中工国际8.4227.740.000.00%330702785.30.27%
300166东方国信10.24-5787.110.000.00%13363613787.981.48%
601992金隅集团1.57-34.840.000.00%1452002282.010.17%
601800中国交建8.956.420.000.00%911328146.750.08%
300352北信源5.53-39.980.000.00%1662009238.821.30%
002701奥瑞金5.6512.300.000.00%662953745.20.26%
601226华电科工6.4057.420.000.00%223601430.590.19%
300477ST合纵2.28-4.050.000.00%1351533075.31.36%
603377ST东时--------------
300608思特奇12.11-55.480.000.00%442665408.561.54%
002893京能热力10.9237.540.000.00%150461642.920.75%
688009中国通号5.3216.320.000.00%81096.474322.5180.09%
600916中国黄金8.1823.300.000.00%332192715.490.20%
601816京沪高铁5.5221.150.000.00%28905715998.360.06%
600905三峡能源4.2919.980.000.00%30824513226.520.11%
688456有研粉材41.9972.620.000.00%6700.1392809.1840.65%
001289龙源电力16.2823.440.000.00%128682098.790.03%
688652京仪装备54.7557.220.000.00%5789.743184.6080.57%
001391国货航6.8536.780.000.00%800145473.610.93%
839493并行科技149.07676.83-0.04-0.03%813012222.521.97%
600085同仁堂35.7932.03-0.01-0.03%187846722.020.14%
601066中信建投25.7425.47-0.01-0.04%9877625303.070.15%
300384三联虹普17.8917.86-0.01-0.06%156772813.340.71%
300896爱美客176.1828.45-0.12-0.07%730512851.850.35%
301153中科江南26.34128.52-0.02-0.08%192145071.150.58%
000065北方国际10.9512.19-0.01-0.09%550376019.580.56%
002658雪迪龙8.0527.66-0.01-0.12%550384426.771.53%
002642荣联科技7.95221.21-0.01-0.13%638235100.570.96%
600037歌华有线7.81-419.82-0.01-0.13%613644796.320.44%
601111中国国航7.37-211.91-0.01-0.14%15583511504.770.13%
300674宇信科技29.4751.12-0.04-0.14%17474751667.192.49%
688563航材股份56.5344.81-0.08-0.14%3913.752214.860.53%
301276嘉曼服饰21.1016.81-0.03-0.14%110632345.432.40%
002829星网宇达20.58-18.81-0.03-0.15%255845289.291.75%
603060国检集团6.6926.84-0.01-0.15%8348558.460.10%
600861北京人力19.819.57-0.03-0.15%64911286.470.18%
002963豪尔赛12.96-9.41-0.02-0.15%5069660.020.41%
688181八亿时空32.1153.02-0.05-0.16%24477.717952.1091.82%
688172燕东微18.72-54.54-0.03-0.16%8472.3181590.5050.14%
600582天地科技6.177.59-0.01-0.16%1187167325.810.29%
300419ST浩丰5.71-449.57-0.01-0.17%276151584.210.75%
873703广厦环能16.3218.89-0.03-0.18%2978486.36060.39%
688050爱博医疗69.2935.45-0.13-0.19%7975.885533.3250.42%
300759康龙化成26.3625.09-0.05-0.19%12582733103.050.89%
603927中科软20.0053.10-0.04-0.20%377477572.220.45%
300332天壕能源4.9936.61-0.01-0.20%449732248.660.54%
600299安迪苏9.9119.09-0.02-0.20%280332776.380.10%
002985北摩高科29.15-2794.88-0.06-0.21%128093737.660.65%
301508中机认检33.9256.38-0.07-0.21%73022477.41.24%
003001中岩大地28.6073.35-0.06-0.21%3566910356.553.32%
600386北巴传媒4.70197.98-0.01-0.21%288431356.320.36%
301208中亦科技46.8871.61-0.10-0.21%2598312200.525.18%
300788中信出版31.6944.62-0.07-0.22%110643536.220.58%
300070碧水源4.50598.52-0.01-0.22%794773591.150.24%
688509正元地信4.48-20.55-0.01-0.22%22586.111013.3120.59%
688256寒武纪-U581.011872.56-1.39-0.24%22280.51301640.53%
920819颖泰生物4.17-9.21-0.01-0.24%20860870.18250.17%
688597煜邦电力8.0621.74-0.02-0.25%19596.181585.420.58%
002933新兴装备36.00120.12-0.09-0.25%2814810074.972.47%
002151北斗星通27.93-45.53-0.07-0.25%266617454.750.60%
601136首创证券19.8459.22-0.05-0.25%379767549.2090.79%
002573清新环境3.95-11.54-0.01-0.25%22230877.250.16%
000798中水渔业7.78-31.43-0.02-0.26%203311581.830.56%
688253英诺特30.6021.30-0.08-0.26%8928.0992726.1841.30%
601198东兴证券11.2723.30-0.03-0.27%9698610949.410.30%
301370国科恒泰10.9854.91-0.03-0.27%144581589.930.45%
301085亚康股份60.26238.48-0.17-0.28%132818072.62.25%
002662峰璟股份3.5418.52-0.01-0.28%455771616.880.30%
300895铜牛信息45.75-48.47-0.13-0.28%2795812872.72.02%
300455航天智装13.90149.72-0.04-0.29%359965008.240.51%
688458美芯晟41.15-92.48-0.12-0.29%6364.512635.2390.75%
688056莱伯泰科33.7856.48-0.10-0.30%2969.981006.9890.44%
300058蓝色光标6.65-84.77-0.02-0.30%70064847167.932.04%
688047龙芯中科130.89-74.79-0.40-0.30%10472.3713748.260.26%
300010豆神教育9.22125.14-0.03-0.32%772547.172493.944.64%
601016节能风电3.0015.06-0.01-0.33%890722679.50.15%
603392万泰生物59.71-1048.10-0.20-0.33%134118018.660.11%
300513恒实科技8.91-2.76-0.03-0.34%288152593.751.02%
300075数字政通17.79-24.81-0.06-0.34%5688710170.41.10%
300860锋尚文化29.39121.14-0.10-0.34%185885474.71.66%
600055万东医疗17.5077.31-0.06-0.34%115092016.630.16%
002271东方雨虹11.23-568.53-0.04-0.35%781098814.020.41%
601059信达证券16.7739.27-0.06-0.36%7696512934.261.11%
300287飞利信5.58-38.57-0.02-0.36%22603012718.991.71%
000008神州高铁2.78-14.00-0.01-0.36%1353063765.910.50%
603025大豪科技13.9025.69-0.05-0.36%119011659.860.11%
301269华大九天110.66538.72-0.40-0.36%1047211630.520.40%
000839国安股份2.68-117.12-0.01-0.37%410501101.510.10%
603903中持股份7.90-15.20-0.03-0.38%8507672.780.33%
301598博科测试61.9333.93-0.24-0.39%17921111.81.22%
603569长久物流7.7167.79-0.03-0.39%161631248.780.27%
835179凯德石英33.1079.18-0.13-0.39%85892869.4341.44%
300858科拓生物17.0646.74-0.07-0.41%237364042.921.25%
002279久其软件7.04-39.79-0.03-0.42%15056810651.641.91%
300851交大思诺28.1655.78-0.12-0.42%25387160.47%
300081恒信东方7.02-12.14-0.03-0.43%705414984.041.17%
688568中科星图36.1078.87-0.16-0.44%34801.5512596.480.43%
600578京能电力4.4812.91-0.02-0.44%1397586242.490.21%
603986兆易创新117.4668.88-0.53-0.45%105146124633.41.58%
002780三夫户外13.26-225.74-0.06-0.45%161892158.381.24%
300251光线传媒19.6030.53-0.09-0.46%18608736621.880.67%
300456赛微电子17.05-80.19-0.08-0.47%483388291.960.81%
002310东方园林2.11-3.81-0.01-0.47%925891959.640.22%
872808曙光数创58.63313.92-0.28-0.48%50993003.6940.26%
002467二六三6.12146.96-0.03-0.49%23954214761.161.76%
300445康斯特18.3131.81-0.09-0.49%101691862.820.72%
300661圣邦股份69.0484.37-0.34-0.49%3239922468.670.55%
300291百纳千成5.98-14.17-0.03-0.50%20440012373.812.20%
873806云星宇15.8741.50-0.08-0.50%113131800.6640.38%
002383合众思壮9.82-39.03-0.05-0.51%910688961.61.23%
000969安泰科技13.7338.34-0.07-0.51%27951138215.052.70%
002462嘉事堂13.7330.51-0.07-0.51%199362745.850.68%
688562航天软件17.56-66.67-0.09-0.51%10992.621933.3810.64%
833575康乐卫士15.60-12.85-0.08-0.51%74631164.1740.40%
688015交控科技21.3145.25-0.11-0.51%3738.6798.28290.20%
002739万达电影11.59-56.16-0.06-0.52%11351213224.480.54%
603613国联股份23.1011.79-0.12-0.52%4374510208.430.61%
688078龙软科技32.6379.69-0.17-0.52%4093.171338.4690.56%
002453华软科技5.73-16.29-0.03-0.52%603743484.540.99%
002306*ST云网1.89-64.45-0.01-0.53%49910942.710.61%
002065东华软件9.4562.56-0.05-0.53%24051322890.350.83%
688198佰仁医疗102.4182.52-0.57-0.55%1215.321247.870.09%
601588北辰实业1.78-2.03-0.01-0.56%929751655.830.35%
002373千方科技10.36-17.92-0.06-0.58%35936637561.352.61%
000786北新建材25.8011.89-0.15-0.58%4439111472.920.27%
001259利仁科技25.633655.51-0.15-0.58%2500642.561.14%
300005探路者8.5489.03-0.05-0.58%1045989002.021.18%
837592华信永道53.71325.08-0.32-0.59%70123789.5891.41%
300200高盟新材9.9735.42-0.06-0.60%291922911.770.69%
000938紫光股份24.8747.19-0.15-0.60%19144047803.730.67%
600791京能置业4.89-13.97-0.03-0.61%226161107.230.50%
000620盈新发展1.61-14.41-0.01-0.62%1155681872.180.25%
300579数字认证32.20559.01-0.20-0.62%229227423.50.87%
688201信安世纪12.54-139.89-0.08-0.63%39940.795040.0241.32%
300296利亚德6.24-18.52-0.04-0.64%49840431283.482.19%
300048合康新能6.18252.03-0.04-0.64%563933488.640.50%
301380挖金客37.0052.88-0.24-0.64%125194658.572.86%
600560金自天正16.9578.57-0.11-0.64%187333175.370.84%
600429三元股份4.6299.65-0.03-0.65%340151572.710.23%
002713*ST东易4.58-1.79-0.03-0.65%262431203.490.64%
600056中国医药10.6228.56-0.07-0.65%291403102.650.19%
603598引力传媒18.01-259.85-0.12-0.66%452038214.381.69%
003007直真科技30.98178.10-0.21-0.67%137304273.911.86%
873122中纺标44.89139.94-0.31-0.69%46802106.4981.31%
605305中际联合37.4522.42-0.26-0.69%6363823831.472.99%
300045华力创通18.71-76.70-0.13-0.69%447448394.050.87%
836208青矩技术25.8719.21-0.18-0.69%3132811.41730.40%
001210金房能源14.3640.60-0.10-0.69%157582263.211.65%
300430诚益通20.1070.04-0.14-0.69%5850311898.742.25%
300935盈建科25.42-40.90-0.18-0.70%46141177.530.77%
300418昆仑万维35.29-20.36-0.25-0.70%25962391862.132.07%
301367瑞迈特83.0341.94-0.59-0.71%21291769.110.38%
688326经纬恒润-W87.71-21.99-0.63-0.71%3691.223254.5660.41%
301120新特电气12.53-106.58-0.09-0.71%731959149.673.35%
603087甘李药业58.2242.13-0.42-0.72%5403731354.850.97%
300302同有科技15.20-23.51-0.11-0.72%335235122.980.91%
000931中关村5.5272.03-0.04-0.72%592343255.920.79%
300785值得买34.5076.78-0.25-0.72%6289122021.075.14%
300289利德曼5.46-40.33-0.04-0.73%305401671.710.56%
300231银信科技12.21-48.20-0.09-0.73%450875538.031.01%
000725京东方A4.0125.20-0.03-0.74%1197830480420.33%
600860京城股份12.003145.17-0.09-0.74%428135165.830.97%
300736百邦科技10.65-105.03-0.08-0.75%115801238.320.93%
300364中文在线27.79-77.16-0.21-0.75%25215570819.463.82%
688028沃尔德22.4435.32-0.17-0.75%8159.021838.2160.54%
300011鼎汉技术7.64-489.95-0.06-0.78%312152392.670.62%
300071福石控股5.08-35.57-0.04-0.78%23019611852.522.44%
688621阳光诺和53.5144.65-0.43-0.80%18490.289811.1581.65%
002771真视通16.12-217.70-0.13-0.80%186083020.291.09%
600962国投中鲁21.06115.63-0.17-0.80%12166025629.364.64%
688066航天宏图19.52-3.76-0.16-0.81%25291.234972.3620.97%
002612朗姿股份18.0530.50-0.15-0.82%333466028.261.31%
300444双杰电气7.204068.23-0.06-0.83%816485898.821.38%
300887谱尼测试8.37-12.37-0.07-0.83%410063446.41.13%
002350北京科锐7.1055.15-0.06-0.84%308792197.460.58%
300223北京君正67.3192.05-0.57-0.84%4346829381.311.03%
300612宣亚国际15.26-143.40-0.13-0.84%221263407.281.23%
300079数码视讯5.86330.86-0.05-0.85%1359728016.241.06%
688722同益中21.9931.66-0.19-0.86%16462.853630.610.73%
688338赛科希德26.4726.58-0.23-0.86%6245.451655.4530.59%
600715文投控股2.27-11.29-0.02-0.87%898932042.160.34%
603616韩建河山4.50-8.16-0.04-0.88%424871924.211.11%
002878元隆雅图18.90-26.33-0.17-0.89%524899970.32.24%
300667必创科技15.52-20.74-0.14-0.89%146542288.810.85%
688316青云科技-U66.50-28.62-0.60-0.89%19041.612912.073.98%
002038双鹭药业7.74-80.95-0.07-0.90%1018947869.961.20%
300552万集科技27.54-16.39-0.25-0.90%147174078.791.07%
300213佳讯飞鸿8.7694.94-0.08-0.90%640005632.171.17%
300406九强生物14.2016.87-0.13-0.91%234573345.640.55%
688349三一重能23.9921.71-0.22-0.91%12690.63056.570.54%
688051佳华科技28.14-20.32-0.26-0.92%6545.671843.5380.85%
688468科美诊断7.5029.14-0.07-0.92%17969.791352.0560.45%
688280精进电动-UW7.50-16.52-0.07-0.92%105965.58092.0482.04%
300465高伟达16.07379.56-0.15-0.92%8933214478.622.01%
300719安达维尔18.6517326.76-0.18-0.96%391697282.8712.18%
300318博晖创新6.18-344.09-0.06-0.96%372352306.80.47%
603127昭衍新药26.6451.56-0.26-0.97%9782326012.61.55%
833429康比特23.1231.85-0.23-0.99%55261279.030.49%
603267鸿远电子52.1885.21-0.52-0.99%2094610973.880.91%
301080百普赛斯51.6664.84-0.52-1.00%130926769.081.03%
688315诺禾致源15.6732.07-0.16-1.01%39396.126184.660.95%
301162国能日新53.6965.96-0.55-1.01%50612729.680.59%
000882华联股份1.93474.34-0.02-1.03%3250556332.621.19%
300315掌趣科技5.66184.68-0.06-1.05%32707618596.291.27%
601126四方股份16.7918.03-0.18-1.06%383956471.320.47%
600198大唐电信8.38381.68-0.09-1.06%543344575.90.42%
300003乐普医疗14.87194.73-0.16-1.06%17159625565.621.06%
002413雷科防务5.56-18.24-0.06-1.07%18896910545.681.53%
600155华创云信7.294452.57-0.08-1.09%21405015645.50.97%
300383光环新网15.8199.16-0.18-1.13%26275541861.851.46%
002066瑞泰科技12.2456.28-0.14-1.13%154591895.170.67%
300072海新能科3.49-9.25-0.04-1.13%1205514243.420.52%
600463空港股份10.72-37.23-0.13-1.20%185791997.340.62%
688169石头科技164.8023.14-2.00-1.20%12594.9620775.880.49%
300803指南针86.41232.45-1.06-1.21%171649149412.12.86%
300593新雷能12.99-13.93-0.16-1.22%343294493.110.76%
301047义翘神州71.4086.16-0.90-1.24%96346888.140.81%
300663科蓝软件20.48-18.32-0.26-1.25%18480838249.434.13%
688058宝兰德30.16-27.35-0.39-1.28%14907.964541.461.92%
688291金橙子33.9097.91-0.45-1.31%10974.83737.533.26%
300846首都在线20.40-34.55-0.28-1.35%18797238767.954.80%
300825阿尔特11.49-40.53-0.16-1.37%37705044085.357.78%
603123翠微股份14.14-17.14-0.20-1.39%20389528938.643.13%
600166福田汽车2.7984.94-0.04-1.41%3028048500.920.47%
600266城建发展4.69-17.49-0.07-1.47%33881116001.781.57%
688277天智航-U14.48-52.74-0.22-1.50%24084.073510.1270.53%
301169零点有数42.12-39.04-0.64-1.50%46691983.750.65%
603511爱慕股份16.9448.63-0.26-1.51%3978675.320.10%
300684中石科技25.7533.09-0.40-1.53%4177910818.32.06%
688200华峰测控133.8848.72-2.11-1.55%6783.4099144.1930.50%
688613奥精医疗18.40-135.84-0.29-1.55%11868.832197.8460.87%
300379*ST东通5.54-5.89-0.09-1.60%1633919143.113.05%
688080映翰通47.9626.07-0.81-1.66%7208.583487.5640.98%
301333诺思格53.3435.96-0.91-1.68%144837712.472.53%
002819东方中科29.26-40.70-0.50-1.68%4948814575.482.10%
300353东土科技21.56170.25-0.39-1.78%13681329661.432.54%
300541先进数通16.3899.10-0.31-1.86%16447027107.754.59%
603818曲美家居4.75-37.35-0.09-1.86%907104349.271.32%
688466金科环境19.9535.26-0.40-1.97%7679.8891527.2070.62%
301236软通动力56.29206.18-1.13-1.97%215195121100.33.16%
003004*ST声迅18.40-27.55-0.37-1.97%90451668.451.37%
688068热景生物195.87-82.51-4.13-2.07%9172.7217750.990.99%
688244永信至诚25.11847.29-0.53-2.07%13704.163491.8951.88%
688520神州细胞83.81367.64-1.82-2.13%69216.3957870.861.55%
688197首药控股-U46.00-32.67-1.00-2.13%14536.96627.0552.27%
603590康辰药业48.95173.11-1.07-2.14%3767918199.362.40%
300662科锐国际31.5727.93-0.72-2.23%5384717387.242.74%
605599菜百股份15.5315.76-0.37-2.33%300584703.550.39%
600410华胜天成9.9732.10-0.24-2.35%60444060788.885.51%
688489三未信安43.12273.80-1.19-2.69%15084.626536.5052.99%
688658悦康药业26.912355.72-0.76-2.75%53871.2814535.991.20%
301270汉仪股份46.34292.75-1.36-2.85%3363615642.144.54%
601089福元医药19.0318.77-0.57-2.91%6082211633.31.27%
002995天地在线19.95-46.92-0.63-3.06%9323318841.118.29%
300016北陆药业8.79266.39-0.28-3.09%19332817076.323.83%
688084晶品特装99.98-146.92-3.51-3.39%16565.6816476.24.69%
300485赛升药业13.2339.40-0.49-3.57%12492016597.964.56%
600195中牧股份7.91138.38-0.30-3.65%20895216675.282.05%
688236春立医疗19.2457.72-0.76-3.80%13566.442630.3090.47%
603778国晟科技4.11-27.35-0.17-3.97%45957019070.687.15%
300150世纪瑞尔5.4866.19-0.25-4.36%28302615542.525.50%
688229博睿数据65.83-26.48-4.09-5.85%19626.0213033.84.42%

转至同益中（688722）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。