|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益中(688722)化学纤维制造业上涨家数:9下跌家数:21平均涨幅:-0.75%平均换手:2.16%总成交额:47.06亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002427 | 尤夫股份 | 5.43 | -54.28 | +0.25 | +4.83% | 986348.9 | 51915.81 | 10.01% | | 688065 | 凯赛生物 | 53.21 | 78.85 | +2.10 | +4.11% | 61441.66 | 32080.74 | 1.05% | | 002254 | 泰和新材 | 11.30 | 47.42 | +0.32 | +2.91% | 533577 | 59604.47 | 6.52% | | 600346 | 恒力石化 | 15.50 | 17.29 | +0.40 | +2.65% | 165971 | 25156.69 | 0.24% | | 000782 | 恒申新材 | 5.14 | -50.24 | +0.03 | +0.59% | 112653 | 5734.66 | 2.13% | | 688295 | 中复神鹰 | 20.04 | -145.00 | +0.11 | +0.55% | 14234.69 | 2819.057 | 0.24% | | 000677 | 恒天海龙 | 4.48 | 84.52 | +0.01 | +0.22% | 607240 | 27135.95 | 7.03% | | 300777 | 中简科技 | 33.40 | 41.24 | +0.05 | +0.15% | 111738 | 37172.52 | 2.64% | | 688722 | 同益中 | 16.85 | 29.08 | +0.01 | +0.06% | 100901.7 | 17110.7 | 4.50% | | 000703 | 恒逸石化 | 5.88 | 46.86 | -0.01 | -0.17% | 66700 | 3901.59 | 0.18% | | 600810 | 神马股份 | 7.56 | 228.88 | -0.02 | -0.26% | 74890 | 5656.69 | 0.74% | | 002493 | 荣盛石化 | 8.02 | 42.14 | -0.04 | -0.50% | 276308 | 22009.82 | 0.29% | | 000420 | 吉林化纤 | 3.37 | 208.27 | -0.03 | -0.88% | 285225 | 9570.591 | 1.16% | | 301057 | 汇隆新材 | 14.19 | 46.66 | -0.13 | -0.91% | 37001 | 5248.76 | 4.47% | | 601113 | 华鼎股份 | 3.91 | 8.59 | -0.06 | -1.51% | 195145 | 7641.12 | 1.77% | | 600527 | 江南高纤 | 1.93 | 82.83 | -0.03 | -1.53% | 237153 | 4570.85 | 1.37% | | 000936 | 华西股份 | 6.37 | 51.42 | -0.10 | -1.55% | 166763 | 10647.88 | 1.88% | | 300699 | 光威复材 | 28.07 | 31.48 | -0.46 | -1.61% | 112075 | 31655.76 | 1.36% | | 002998 | 优彩资源 | 6.28 | 16.68 | -0.11 | -1.72% | 32344 | 2027.79 | 1.33% | | 002064 | 华峰化学 | 6.74 | 15.07 | -0.12 | -1.75% | 264185 | 17689.85 | 0.53% | | 600063 | 皖维高新 | 4.33 | 24.65 | -0.08 | -1.81% | 250922 | 10863.72 | 1.30% | | 000949 | 新乡化纤 | 3.88 | 26.87 | -0.08 | -2.02% | 296695 | 11492.81 | 1.75% | | 002206 | 海利得 | 4.27 | 12.09 | -0.09 | -2.06% | 256420 | 10978.4 | 2.80% | | 601233 | 桐昆股份 | 10.04 | 26.82 | -0.22 | -2.14% | 232296 | 23299.32 | 0.97% | | 603225 | 新凤鸣 | 10.05 | 16.21 | -0.25 | -2.43% | 132258 | 13346.06 | 0.87% | | 688203 | 海正生材 | 9.61 | 54.86 | -0.24 | -2.44% | 13655.13 | 1310.336 | 1.16% | | 002172 | 澳洋健康 | 3.19 | 60.22 | -0.10 | -3.04% | 129274 | 4136.74 | 1.69% | | 603332 | 苏州龙杰 | 8.66 | 21.69 | -0.29 | -3.24% | 39060 | 3410.09 | 1.81% | | 600889 | 南京化纤 | 15.31 | -22.69 | -0.54 | -3.41% | 67974 | 10490.47 | 1.86% | | 300876 | 蒙泰高新 | 25.54 | -37.99 | -0.94 | -3.55% | 7391 | 1896.26 | 1.08% |
|