|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益中(688722)化学纤维制造业上涨家数:18下跌家数:10平均涨幅:+0.65%平均换手:1.12%总成交额:28.08亿元 更新时间：2025-07-18 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000949 | 新乡化纤 | 4.01 | 32.32 | +0.20 | +5.25% | 812712.9 | 32400.73 | 4.78% | | 002064 | 华峰化学 | 7.00 | 17.02 | +0.24 | +3.55% | 470307 | 32787.37 | 0.95% | | 603225 | 新凤鸣 | 11.54 | 15.55 | +0.39 | +3.50% | 103560 | 11892.09 | 0.69% | | 002493 | 荣盛石化 | 8.65 | 115.16 | +0.20 | +2.37% | 131774 | 11298.63 | 0.14% | | 601233 | 桐昆股份 | 11.18 | 21.81 | +0.20 | +1.82% | 119502 | 13306.91 | 0.50% | | 301057 | 汇隆新材 | 17.24 | 58.28 | +0.29 | +1.71% | 22007 | 3791.84 | 2.66% | | 600889 | 南京化纤 | 15.73 | -12.28 | +0.22 | +1.42% | 54654 | 8576.32 | 1.49% | | 688295 | 中复神鹰 | 21.10 | -89.83 | +0.26 | +1.25% | 19981.02 | 4216.24 | 0.33% | | 000703 | 恒逸石化 | 5.86 | -164.60 | +0.04 | +0.69% | 54168 | 3169.44 | 0.15% | | 600346 | 恒力石化 | 13.96 | 14.13 | +0.08 | +0.58% | 119268 | 16641.36 | 0.17% | | 600527 | 江南高纤 | 2.12 | 95.27 | +0.01 | +0.47% | 98098 | 2068.59 | 0.57% | | 600063 | 皖维高新 | 4.76 | 22.76 | +0.02 | +0.42% | 114321 | 5448.18 | 0.59% | | 002254 | 泰和新材 | 10.37 | 117.89 | +0.04 | +0.39% | 36396 | 3779.77 | 0.44% | | 300699 | 光威复材 | 31.43 | 35.37 | +0.10 | +0.32% | 69442 | 21792.7 | 0.85% | | 000936 | 华西股份 | 7.31 | 48.48 | +0.02 | +0.27% | 137412 | 10000.65 | 1.55% | | 002427 | 尤夫股份 | 8.19 | 1714.46 | +0.02 | +0.24% | 169917 | 14013 | 1.73% | | 000420 | 吉林化纤 | 4.17 | 683.61 | +0.01 | +0.24% | 559312 | 23344.64 | 2.28% | | 600810 | 神马股份 | 9.00 | -287.65 | +0.01 | +0.11% | 33456 | 3016.98 | 0.33% | | 601113 | 华鼎股份 | 4.05 | 8.90 | 0.00 | 0.00% | 30024 | 1216.53 | 0.27% | | 300777 | 中简科技 | 37.18 | 39.85 | 0.00 | 0.00% | 44157 | 16471.41 | 1.04% | | 688203 | 海正生材 | 12.43 | 87.39 | -0.01 | -0.08% | 21989.19 | 2758.47 | 1.87% | | 002998 | 优彩资源 | 7.46 | 38.18 | -0.01 | -0.13% | 15815 | 1181.7 | 0.65% | | 603332 | 苏州龙杰 | 14.90 | 55.53 | -0.02 | -0.13% | 26209 | 3906.24 | 1.21% | | 688065 | 凯赛生物 | 47.65 | 66.01 | -0.13 | -0.27% | 7719.95 | 3678.897 | 0.13% | | 002206 | 海利得 | 5.57 | 13.61 | -0.03 | -0.54% | 131909 | 7369.791 | 1.44% | | 000677 | 恒天海龙 | 5.54 | 103.00 | -0.03 | -0.54% | 115759 | 6467.61 | 1.34% | | 688722 | 同益中 | 22.05 | 31.75 | -0.13 | -0.59% | 22062.88 | 4862.158 | 0.98% | | 000782 | 恒申新材 | 4.89 | -54.57 | -0.04 | -0.81% | 52331 | 2564.45 | 0.99% | | 300876 | 蒙泰高新 | 26.96 | -39.42 | -0.24 | -0.88% | 10710 | 2880.53 | 1.57% | | 002172 | 澳洋健康 | 3.92 | 105.98 | -0.05 | -1.26% | 150545 | 5915.37 | 1.97% |
|