|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同益中(688722)化学纤维制造业上涨家数:22下跌家数:7平均涨幅:+0.49%平均换手:1.86%总成交额:43.05亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 19.42 | -28.78 | +0.72 | +3.85% | 456318 | 86176.27 | 12.46% | | 000936 | 华西股份 | 7.31 | 59.00 | +0.12 | +1.67% | 343939 | 25067.58 | 3.88% | | 000703 | 恒逸石化 | 6.13 | 48.85 | +0.10 | +1.66% | 195950 | 11882.51 | 0.54% | | 301057 | 汇隆新材 | 12.67 | 41.66 | +0.19 | +1.52% | 12573 | 1576.059 | 1.52% | | 601113 | 华鼎股份 | 4.10 | 14.21 | +0.06 | +1.49% | 283129 | 11560.42 | 2.56% | | 002998 | 优彩资源 | 6.29 | 16.70 | +0.09 | +1.45% | 41392 | 2568.197 | 1.69% | | 600063 | 皖维高新 | 3.92 | 60.79 | +0.05 | +1.29% | 159064 | 6189.568 | 0.83% | | 000782 | 恒申新材 | 4.26 | -38.50 | +0.05 | +1.19% | 92533 | 3907.884 | 1.75% | | 688722 | 同益中 | 12.85 | 28.13 | +0.15 | +1.18% | 15488.77 | 1971.017 | 0.69% | | 002064 | 华峰化学 | 7.96 | 15.40 | +0.09 | +1.14% | 153974 | 12261.38 | 0.31% | | 688295 | 中复神鹰 | 17.61 | 964.34 | +0.18 | +1.03% | 14674.72 | 2565.396 | 1.01% | | 688203 | 海正生材 | 9.79 | 49.96 | +0.10 | +1.03% | 8262.639 | 800.0614 | 0.70% | | 002254 | 泰和新材 | 9.17 | 38.49 | +0.09 | +0.99% | 86835 | 7899.871 | 1.06% | | 600346 | 恒力石化 | 14.76 | 16.47 | +0.14 | +0.96% | 190838 | 27903.19 | 0.27% | | 603225 | 新凤鸣 | 11.66 | 18.81 | +0.11 | +0.95% | 105291 | 12172.88 | 0.70% | | 002427 | 尤夫股份 | 3.32 | -33.19 | +0.02 | +0.61% | 105491 | 3481.523 | 1.07% | | 300777 | 中简科技 | 28.89 | 46.11 | +0.15 | +0.52% | 89683 | 25874.02 | 2.12% | | 601233 | 桐昆股份 | 11.67 | 31.26 | +0.05 | +0.43% | 167990 | 19538.96 | 0.70% | | 000420 | 吉林化纤 | 3.45 | 213.22 | +0.01 | +0.29% | 308534 | 10588.97 | 1.26% | | 002493 | 荣盛石化 | 8.62 | 45.29 | +0.02 | +0.23% | 142426 | 12257.33 | 0.15% | | 002206 | 海利得 | 4.41 | 13.72 | +0.01 | +0.23% | 128889 | 5650.606 | 1.41% | | 688065 | 凯赛生物 | 43.70 | 64.08 | +0.09 | +0.21% | 31502.06 | 13706.59 | 0.54% | | 600527 | 江南高纤 | 2.12 | 90.98 | 0.00 | 0.00% | 355572 | 7516.479 | 2.05% | | 002172 | 澳洋健康 | 3.09 | 48.59 | -0.01 | -0.32% | 126505 | 3897.356 | 1.65% | | 000949 | 新乡化纤 | 4.13 | 52.65 | -0.02 | -0.48% | 475170 | 19476.66 | 2.80% | | 000677 | 恒天海龙 | 3.93 | 74.14 | -0.04 | -1.01% | 133984 | 5275.674 | 1.55% | | 600810 | 神马股份 | 7.48 | 95.28 | -0.08 | -1.06% | 70345 | 5319.745 | 0.69% | | 300699 | 光威复材 | 31.12 | 29.84 | -0.65 | -2.05% | 224853 | 69207.53 | 2.74% | | 603332 | 苏州龙杰 | 9.46 | 23.70 | -0.21 | -2.17% | 118905 | 11167.9 | 5.50% | | 300876 | 蒙泰高新 | 25.10 | -71.25 | -0.57 | -2.22% | 11957 | 3018.856 | 1.75% |
|