中财网 中财网股票行情
中国能建(601868)北京市上涨家数:258下跌家数:182平均涨幅:+0.57%平均换手:2.36%总成交额:1059.51亿元
更新时间：2025-04-17 14:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833429康比特28.3939.53+4.49+18.79%15245039938.3113.46%
601068中铝国际5.2470.74+0.48+10.08%37847219285.231.48%
002453华软科技5.57-10.96+0.51+10.08%19581910616.523.21%
002153石基信息8.34-220.65+0.76+10.03%710568.957295.834.44%
002410广联达15.81104.29+1.44+10.02%672372.9103418.34.23%
002985北摩高科26.09-181.46+2.37+9.99%13990435419.946.75%
301333诺思格46.5532.06+3.80+8.89%6175028797.9110.81%
301162国能日新62.0166.36+5.03+8.83%5739834981.589.34%
873703广厦环能26.4523.71+1.73+7.00%270266993.574.96%
430017星昊医药19.7624.48+1.28+6.93%8268415872.186.83%
600266城建发展4.8420.60+0.31+6.84%935788.945662.844.34%
688369致远互联29.74-27.04+1.83+6.56%45243.4813373.783.93%
300318博晖创新6.71-357.12+0.41+6.51%52756134738.336.61%
301367怡和嘉业70.1241.34+4.14+6.27%1832012626.293.24%
600657信达地产4.52-16.44+0.25+5.85%64211228925.762.25%
600715*ST文投2.28-10.15+0.11+5.07%46639010530.741.75%
300662科锐国际32.0530.99+1.54+5.05%4695214838.182.39%
300797钢研纳克16.5848.67+0.78+4.94%34795655870.749.35%
002186全聚德11.93107.28+0.55+4.83%35391541106.5711.55%
600962国投中鲁13.31119.30+0.60+4.72%642228409.322.45%
688256寒武纪-U675.52-368.53+29.52+4.57%65966.274412341.58%
836208青矩技术37.7519.92+1.63+4.51%233828728.7893.87%
300860锋尚文化26.2651.23+1.13+4.50%59018153335.27%
300661圣邦股份122.88137.41+4.98+4.22%222897272811.84.91%
000609*ST中迪2.47-3.38+0.10+4.22%1348593301.434.63%
300688创业黑马26.90-242.40+1.08+4.18%9643925718.146.50%
002271东方雨虹12.15268.30+0.48+4.11%34611141861.881.81%
688722同益中17.5330.25+0.68+4.04%138115.524293.596.16%
688282*ST导航45.88-67.15+1.73+3.92%7835.863572.7872.15%
002721ST金一2.605.82+0.09+3.59%2666616864.011.00%
000882华联股份2.34275.40+0.08+3.54%169790839714.66.20%
688687凯因科技26.7331.77+0.91+3.52%64212.1117039.793.76%
000786北新建材30.1313.96+1.00+3.43%162407485680.99%
600376首开股份2.42-0.83+0.08+3.42%3050267429.671.18%
300055万邦达4.93-18.04+0.16+3.35%999744916.421.58%
601588北辰实业1.68-2.00+0.05+3.07%2653644421.71.00%
600743华远地产1.73-2.59+0.05+2.98%1944613351.880.83%
603818曲美家居2.81-7.95+0.08+2.93%1990785587.282.90%
688051佳华科技21.74-11.21+0.61+2.89%6206.451344.5880.80%
605069正和生态9.10-7.81+0.25+2.82%15100513766.5317.94%
002659凯文教育4.47-57.79+0.12+2.76%1293455720.192.16%
605178时空科技15.11-6.82+0.40+2.72%153632323.641.55%
300204舒泰神8.01-26.42+0.21+2.69%19127715241.134.06%
002658雪迪龙6.8825.95+0.18+2.69%903956214.262.52%
600159大龙地产2.31-5.48+0.06+2.67%1722503963.772.08%
603060国检集团6.5726.00+0.17+2.66%399342609.620.50%
688500慧辰股份26.88-9.76+0.69+2.63%9168.5682457.3171.23%
002707众信旅游8.7660.78+0.22+2.58%94128682164.0711.41%
003001中岩大地39.55116.77+0.98+2.54%250139808.13.42%
000620新华联1.634.36+0.04+2.52%5928989662.721.27%
600791京能置业4.08-6.79+0.10+2.51%816653328.761.81%
002995天地在线17.33-123.32+0.42+2.48%453277878.164.03%
300513恒实科技7.50-54.64+0.18+2.46%643434800.722.29%
000605渤海股份7.22114.80+0.17+2.41%664134776.951.97%
001210金房能源13.72142.83+0.32+2.39%192832632.362.43%
688200华峰测控153.5062.26+3.52+2.35%19515.7729873.091.44%
300935盈建科20.10-31.44+0.46+2.34%190423826.793.16%
600288大恒科技8.34-86.85+0.19+2.33%643715337.761.47%
688458美芯晟38.94-536.48+0.86+2.26%38288.8315003.44.56%
688315诺禾致源13.7528.14+0.30+2.23%45962.536325.081.10%
000402金融街2.77-2.57+0.06+2.21%45413212642.311.52%
688080映翰通39.8523.05+0.85+2.18%12449.144978.3241.69%
830879基康仪器19.3535.05+0.41+2.16%255584907.4672.27%
688291金橙子19.2564.10+0.39+2.07%6361.321224.561.89%
600588用友网络13.87-22.99+0.28+2.06%44198261432.681.29%
688056莱伯泰科37.9871.17+0.76+2.04%26164.4510081.653.88%
000729燕京啤酒13.0137.54+0.26+2.04%25661933147.541.02%
002392北京利尔5.0114.94+0.10+2.04%1120105598.511.34%
603903中持股份6.6322.88+0.13+2.00%243441613.840.95%
000959首钢股份3.09-290.27+0.06+1.98%3051539386.750.47%
300965*ST恒宇41.1292.26+0.79+1.96%52242130.482.53%
601992金隅集团1.57-30.20+0.03+1.95%5137738049.2090.62%
600730中国高科6.4176.89+0.12+1.91%1294718256.4492.21%
603516淳中科技38.70136.07+0.72+1.90%5361820742.892.66%
603616韩建河山3.23-4.32+0.06+1.89%743022397.881.95%
002362汉王科技19.61-43.52+0.36+1.87%5253810317.992.53%
003007直真科技27.9234.43+0.51+1.86%171014779.722.31%
301571国科天成44.4250.32+0.79+1.81%6003726998.2916.73%
688272富吉瑞22.64-92.79+0.39+1.75%17604.974027.092.32%
002739万达电影11.34-704.10+0.19+1.70%20091322729.830.96%
300774倍杰特8.3926.13+0.14+1.70%262452199.951.35%
301265华新环保8.5254.55+0.14+1.67%172931473.361.02%
002963豪尔赛10.55-7.66+0.17+1.64%187291972.051.52%
003004声迅股份20.26114.61+0.32+1.60%97231962.41.48%
688466金科环境15.8627.39+0.25+1.60%3156.81497.7570.26%
601886江河集团5.7810.27+0.09+1.58%972995598.910.86%
688326经纬恒润-W76.42-18.82+1.17+1.55%5796.694422.8980.73%
603613国联股份24.9611.66+0.38+1.55%8033920096.31.11%
600463空港股份8.59-25.16+0.13+1.54%293862540.70.98%
600764中国海防28.5560.57+0.42+1.49%8335423639.521.17%
301372科净源17.08-19.48+0.25+1.49%108441858.62.63%
600861北京人力21.9314.74+0.32+1.48%311876814.40.85%
300958建工修复11.2389.58+0.16+1.45%207272323.882.28%
301120新特电气8.48179.68+0.12+1.44%473464011.663.01%
603123翠微股份8.61-11.06+0.12+1.41%63028655584.89.66%
605305中际联合23.0515.00+0.32+1.41%164053754.920.77%
301370国科恒泰10.1929.49+0.14+1.39%272782772.190.84%
300612宣亚国际13.16-22.80+0.18+1.39%506896666.22.82%
300456赛微电子15.66-67.45+0.21+1.36%8551113443.131.44%
002066瑞泰科技10.5242.62+0.14+1.35%229612415.690.99%
301159三维天地27.21-47.30+0.36+1.34%97682658.142.30%
002462嘉事堂12.2314.61+0.16+1.33%268923276.370.92%
688613奥精医疗14.66388.74+0.19+1.31%8604.31255.3710.63%
688181八亿时空24.8042.04+0.32+1.31%10494.432601.0260.78%
688658悦康药业16.5960.34+0.21+1.28%119421.219734.252.65%
300365恒华科技5.55258.76+0.07+1.28%812954514.881.68%
688015交控科技18.3141.26+0.23+1.27%11105.712048.9740.59%
002878元隆雅图13.68701.80+0.17+1.26%7689110611.023.29%
601126四方股份16.4819.19+0.20+1.23%7917612989.760.97%
300736百邦科技8.32-36.68+0.10+1.22%300772506.462.35%
603098森特股份9.2398.15+0.11+1.21%307302837.950.57%
601111中国国航7.56-555.87+0.09+1.20%60479345288.240.52%
600007中国国贸22.9018.27+0.27+1.19%233835334.320.23%
002413雷科防务4.25-8.40+0.05+1.19%1351655761.11.08%
002350北京科锐5.99-24.50+0.07+1.18%595303553.391.12%
688509正元地信3.43-49.88+0.04+1.18%57781.981984.0391.50%
688562航天软件14.87-72.42+0.17+1.16%19577.22914.8491.16%
002662京威股份3.5014.83+0.04+1.16%1939166798.711.29%
300213佳讯飞鸿7.9066.21+0.09+1.15%30459624638.45.53%
688597煜邦电力10.5523.42+0.12+1.15%32470.163424.6731.31%
300289利德曼4.46-32.31+0.05+1.13%433701932.280.80%
839493并行科技150.79-344.10+1.69+1.13%2466337817.777.60%
300251光线传媒19.87114.25+0.22+1.12%760514151558.32.73%
600871石化油服1.8254.69+0.02+1.11%4328877861.930.32%
688246嘉和美康29.68-243.13+0.32+1.09%9874.5682935.8470.98%
688207格灵深瞳13.12-16.13+0.14+1.08%29625.493883.3781.57%
688058宝兰德27.42-51.24+0.29+1.07%6632.21821.6140.85%
600410华胜天成7.61-19.04+0.08+1.06%26032219919.942.37%
601336新华保险48.715.79+0.51+1.06%15115973469.460.72%
000603盛达资源14.3646.46+0.15+1.06%20814330353.173.12%
688568中科星图50.1577.47+0.52+1.05%42347.3221339.780.78%
300200高盟新材11.6036.93+0.12+1.05%72997087134.2117.25%
603778国晟科技2.93-8.04+0.03+1.03%471991381.630.73%
600058五矿发展6.8758.61+0.07+1.03%435992983.540.41%
300719安达维尔15.7840.33+0.16+1.02%9856115505.635.49%
688468科美诊断6.9221.86+0.07+1.02%30581.122111.5820.76%
603377ST东时3.00-4.38+0.03+1.01%452641366.970.63%
601089福元医药15.0614.79+0.15+1.01%189032844.520.92%
600860京城股份11.12814.50+0.11+1.00%10019711166.912.30%
300858科拓生物14.2540.52+0.14+0.99%8833912465.654.56%
688339亿华通-U20.58-15.46+0.20+0.98%19786.484072.8171.24%
688033天宜上佳5.16-4.27+0.05+0.98%35375.091823.7740.63%
600138中青旅10.4947.32+0.10+0.96%25702126892.153.55%
600980北矿科技15.8928.42+0.15+0.95%214333406.421.22%
688485九州一轨9.60-88.31+0.09+0.95%12077.531160.3241.37%
688338赛科希德23.4921.50+0.22+0.95%5260.611235.6270.50%
300430诚益通16.2531.59+0.15+0.93%9891216145.033.81%
300150世纪瑞尔4.37-411.17+0.04+0.92%1128014924.092.19%
688621阳光诺和43.8027.65+0.40+0.92%16013.127071.0321.43%
002771真视通15.39457.12+0.14+0.92%340425234.251.99%
600435北方导航11.11-252.17+0.10+0.91%17751519865.461.18%
600560金自天正14.7062.49+0.13+0.89%268473960.531.20%
300825阿尔特9.321129.07+0.08+0.87%724796775.381.50%
600977中国电影10.552569.56+0.09+0.86%919629680.760.49%
873806云星宇14.1557.00+0.12+0.86%292404132.9380.97%
603860中公高科28.5542.67+0.24+0.85%793322641.19%
002573清新环境3.59-67.77+0.03+0.84%657382364.590.47%
600299安迪苏9.5821.33+0.08+0.84%530205061.40.20%
301080百普赛斯43.3347.73+0.35+0.81%85193704.410.94%
002780三夫户外11.1753.24+0.09+0.81%851449442.066.52%
002383合众思壮7.4513.23+0.06+0.81%1120348368.241.82%
688078龙软科技30.2769.60+0.24+0.80%6078.861844.8510.83%
688172燕东微18.97-1291.10+0.15+0.80%23730.914500.4230.41%
600062华润双鹤18.2311.63+0.14+0.77%9652317651.770.94%
002065东华软件9.4060.30+0.07+0.75%73444669564.382.53%
301380挖金客40.3152.46+0.30+0.75%96113890.883.19%
300523辰安科技19.09-54.81+0.14+0.74%168333204.460.72%
688432有研硅11.3260.64+0.08+0.71%44360.25036.9340.87%
601319中国人保7.127.35+0.05+0.71%51321636495.360.14%
600011华能国际7.1611.09+0.05+0.70%53595138288.150.49%
300072海新能科2.89-16.45+0.02+0.70%1244793609.330.54%
688563航材股份53.5041.43+0.37+0.70%15391.088233.1372.10%
603698航天工程16.2145.92+0.11+0.68%118731923.990.22%
601991大唐发电2.9512.12+0.02+0.68%84368024832.710.68%
603803瑞斯康达9.01-20.00+0.06+0.67%568195131.391.34%
300016北陆药业6.03-60.17+0.04+0.67%570103428.591.16%
600429三元股份4.5960.18+0.03+0.66%21936610029.221.46%
002148北纬科技6.28134.54+0.04+0.64%760194786.891.69%
688292浩瀚深度19.4285.44+0.12+0.62%9323.8181818.7321.04%
688236春立医疗13.3340.91+0.08+0.60%13512.021807.3021.70%
688787海天瑞声84.50922.88+0.50+0.60%13258.0511270.662.20%
000151中成股份13.67-11.72+0.08+0.59%283383886.60.92%
603588高能环境5.2515.61+0.03+0.57%23183212198.411.52%
301175中科环保5.2524.10+0.03+0.57%20399610697.363.28%
300374中铁装配15.93-61.48+0.09+0.57%445377125.2712.19%
300552万集科技24.84-13.71+0.14+0.57%268266697.252.01%
688316青云科技-U54.57-23.83+0.30+0.55%13061.277188.3723.63%
300485赛升药业7.51-52.54+0.04+0.54%831596252.63.04%
600361创新新材3.7614.99+0.02+0.53%2455529196.151.67%
300191潜能恒信15.09-91.43+0.08+0.53%508557757.262.30%
300002神州泰岳11.3915.76+0.06+0.53%34679839532.131.91%
603127昭衍新药15.52157.11+0.08+0.52%10843616850.251.72%
301085亚康股份54.9992.24+0.28+0.51%141397823.442.40%
301169零点有数35.50-27.35+0.18+0.51%42471506.420.59%
002051中工国际7.9029.18+0.04+0.51%365082881.210.30%
603533掌阅科技17.86-209.18+0.09+0.51%6562211669.341.50%
300406九强生物14.6116.14+0.07+0.48%383315624.320.90%
600386北巴传媒4.22164.31+0.02+0.48%777583292.260.96%
002819东方中科25.57-126.01+0.12+0.47%155833993.340.66%
000758中色股份4.6224.12+0.02+0.43%1247995760.590.63%
002642荣联科技7.00164.77+0.03+0.43%1399879834.192.12%
300851交大思诺28.5037.42+0.12+0.42%191715410.94.38%
003005竞业达29.31147.64+0.12+0.41%306658999.5694.15%
300079数码视讯4.911261.18+0.02+0.41%1520107489.021.19%
601998中信银行7.385.99+0.03+0.41%58474342614.210.14%
601718际华集团2.53379.24+0.01+0.40%1493943775.890.34%
002467二六三5.06101.54+0.02+0.40%21262010798.431.56%
000065北方国际10.1610.37+0.04+0.40%816038285.880.84%
300419ST浩丰5.16-11.19+0.02+0.39%551672838.591.50%
300896爱美客184.2028.47+0.70+0.38%1482027235.320.71%
300034钢研高纳15.8339.58+0.06+0.38%11523318382.071.50%
603598引力传媒15.94132.32+0.06+0.38%489727812.461.83%
300157新锦动力2.72-10.28+0.01+0.37%1181003213.51.68%
002657中科金财17.59-40.56+0.06+0.34%8269114576.232.46%
301270汉仪股份32.26334.89+0.11+0.34%139574526.561.88%
688004博汇科技14.87-26.27+0.05+0.34%7801.291168.1660.97%
601169北京银行6.175.05+0.02+0.33%58610436005.270.28%
603859能科科技28.0239.92+0.09+0.32%248917008.551.02%
300846首都在线18.81-31.05+0.06+0.32%24511146568.816.28%
600258首旅酒店16.0322.20+0.05+0.31%46416674869.674.16%
603927中科软19.2645.07+0.06+0.31%5603910788.490.67%
601628中国人寿36.419.62+0.11+0.30%6598723943.250.03%
600056中国医药10.1116.78+0.03+0.30%533745392.490.36%
600100同方股份7.04-343.06+0.02+0.28%24276117153.140.72%
601101昊华能源7.048.83+0.02+0.28%339052383.560.24%
688489三未信安33.4591.14+0.09+0.27%4455.091496.5730.88%
600658电子城3.90-6.43+0.01+0.26%1185784696.621.06%
600528中铁工业7.859.85+0.02+0.26%633244971.950.29%
002405四维图新8.03-14.59+0.02+0.25%16185113055.420.69%
600016民生银行4.035.46+0.01+0.25%132807453192.20.37%
002373千方科技8.2155.29+0.02+0.24%793696541.520.58%
688111金山办公308.7386.83+0.73+0.24%35916111576.30.78%
002151北斗星通25.43-39.48+0.06+0.24%4500711468.611.02%
002385大北农4.26-16.18+0.01+0.24%994203.142269.722.82%
300332天壕能源4.4559.80+0.01+0.23%760983394.920.92%
688280精进电动-UW4.57-4.28+0.01+0.22%63997.692944.2041.39%
600405动力源4.62-8.47+0.01+0.22%634112941.861.15%
300302同有科技14.23-81.51+0.03+0.21%9325713423.132.53%
300005探路者9.8268.08+0.02+0.20%94913693341.2210.75%
301293三博脑科44.6783.92+0.09+0.20%4044818152.282.51%
300182捷成股份5.1135.82+0.01+0.20%33677117258.131.49%
600246万通发展5.33-31.42+0.01+0.19%22109311897.771.11%
300895铜牛信息43.80-34.30+0.08+0.18%6057226819.584.38%
301047义翘神州60.9248.04+0.11+0.18%37812306.190.32%
603025大豪科技12.6624.03+0.02+0.16%240463047.560.22%
600155华创云信6.6162.04+0.01+0.15%1390799189.080.63%
301236软通动力53.74198.85+0.07+0.13%15097381925.842.22%
600198大唐电信7.88136.57+0.01+0.13%936897402.840.72%
301302华如科技19.48-6.40+0.02+0.10%201623948.722.39%
601198东兴证券10.2521.45+0.01+0.10%19226019727.220.59%
000969安泰科技11.2531.74+0.01+0.09%15465617506.451.51%
300223北京君正68.4069.60+0.06+0.09%8369457765.731.99%
002649博彦科技11.6139.60+0.01+0.09%759968880.5111.39%
000860顺鑫农业16.7032.71+0.01+0.06%536308949.320.72%
300384三联虹普17.1616.11+0.01+0.06%249494304.081.13%
300229拓尔思18.23249.80+0.01+0.05%14888227374.131.87%
603590康辰药业29.8641.45+0.01+0.03%149814458.620.95%
688198佰仁医疗106.63100.72+0.02+0.02%2347.352508.130.17%
000725京东方A3.8129.660.000.00%2924735111493.40.79%
000798中水渔业7.07-22.550.000.00%467913306.271.28%
000802北京文化4.28-16.570.000.00%1189775106.471.66%
000839中信国安2.56338.890.000.00%1749484472.010.45%
600166福田汽车2.3834.080.000.00%44288610556.970.68%
600372中航机载10.9851.050.000.00%20186022216.920.42%
600582天地科技6.029.500.000.00%24831214945.530.60%
601939建设银行9.076.760.000.00%691248.962427.330.72%
601668中国建筑5.484.900.000.00%150854282560.350.37%
601618中国中冶2.959.060.000.00%41791712319.390.23%
002310*ST东园2.02-2.240.000.00%3044686170.290.73%
601818光大银行3.795.370.000.00%126566047774.150.27%
300117*ST嘉寓--------------
002542中化岩土3.12-8.930.000.00%1851855812.611.16%
300231银信科技9.84116.350.000.00%746457391.191.68%
601908京运通2.44-3.830.000.00%1207562950.230.50%
300291百纳千成4.61-20.830.000.00%1844938500.21.99%
300542新晨科技--------------
601016节能风电2.8814.020.000.00%2689647749.510.45%
603138海量数据12.98-96.920.000.00%269073516.490.95%
002893京能热力9.9043.270.000.00%476664730.472.36%
601059信达证券14.7535.050.000.00%11614917161.731.68%
688229博睿数据45.29-21.21-0.01-0.02%11330.895168.0262.55%
301508中机认检29.7850.96-0.01-0.03%139484179.852.37%
603888新华网21.7239.91-0.01-0.05%263185715.430.51%
688570天玛智控18.8924.09-0.01-0.05%9275.541756.7220.50%
688651盛邦安全33.1580.99-0.02-0.06%6316.542110.9182.00%
688456有研粉材31.9456.51-0.02-0.06%8066.782593.3450.78%
300667必创科技14.51172.37-0.01-0.07%413236042.522.39%
603979金诚信34.7715.33-0.03-0.09%4979117403.920.80%
688277天智航-U11.49-32.41-0.01-0.09%25339.92927.4160.56%
601136首创证券19.7354.76-0.02-0.10%9455318675.521.96%
300788中信出版29.5347.32-0.03-0.10%284508345.71.50%
600916中国黄金8.7815.08-0.01-0.11%51921346234.463.09%
688201信安世纪8.44-104.76-0.01-0.12%32053.792712.8841.06%
300445康斯特16.8428.52-0.02-0.12%275304671.751.94%
001289龙源电力16.7322.04-0.02-0.12%534268954.40.11%
688169石头科技183.3817.14-0.22-0.12%17613.6532373.090.95%
002599盛通股份8.28165.61-0.01-0.12%14217911843.633.53%
002829星网宇达16.51-41.06-0.02-0.12%316965254.592.21%
601881中国银河15.9017.33-0.02-0.13%48805477766.190.67%
688028沃尔德21.1132.62-0.03-0.14%25391.515416.6481.77%
600037歌华有线6.90-96.12-0.01-0.14%1024627073.280.74%
300785值得买30.9395.33-0.05-0.16%5503617121.284.84%
300455航天智装12.21123.11-0.02-0.16%623037670.070.88%
600055万东医疗17.3277.39-0.03-0.17%528309184.440.75%
601988中国银行5.656.99-0.01-0.18%147840483082.30.07%
688066航天宏图16.83-7.92-0.03-0.18%38651.66574.3221.48%
601288农业银行5.366.65-0.01-0.19%3056247163276.40.10%
300684中石科技21.3142.13-0.04-0.19%464909954.5512.29%
600855航天长峰10.60-19.04-0.02-0.19%387524153.710.83%
300608思特奇10.59-68.63-0.02-0.19%10055810664.263.50%
601658邮储银行5.266.03-0.01-0.19%102235653695.740.15%
688253英诺特30.9412.72-0.06-0.19%12413.663865.7651.80%
300315掌趣科技4.8163.07-0.01-0.21%30652314794.691.19%
300070碧水源4.45275.29-0.01-0.22%1297815789.020.38%
601989中国重工4.25370.84-0.01-0.23%78540633348.620.34%
001213中铁特货4.0829.69-0.01-0.24%1140204641.010.26%
688287ST观典4.05-18.78-0.01-0.25%38552.421565.0711.04%
300496中科创达50.331901.93-0.13-0.26%5710028950.171.56%
603986兆易创新108.90129.23-0.29-0.27%94265103434.41.42%
300887谱尼测试7.15-16.84-0.02-0.28%579174169.341.60%
600578京能电力3.5616.27-0.01-0.28%29867510615.160.45%
601398工商银行7.046.86-0.02-0.28%2327302163185.10.09%
300271华宇软件6.67-4.14-0.02-0.30%970276515.871.22%
300444双杰电气6.513678.36-0.02-0.31%27461117833.874.64%
600511国药股份29.1911.01-0.09-0.31%210966167.220.38%
600008首创环保3.086.41-0.01-0.32%50063115455.760.68%
300803指南针54.48312.80-0.18-0.33%7076838616.581.20%
688356键凯科技57.4672.72-0.19-0.33%2791.41606.9220.46%
300212易华录21.10-7.74-0.07-0.33%7094915082.81.02%
300081恒信东方5.95-11.11-0.02-0.34%1311797847.922.17%
000938紫光股份25.0033.35-0.09-0.36%31262878771.71.09%
603871嘉友国际13.809.82-0.05-0.36%7945610912.390.81%
300593新雷能13.40-36.56-0.05-0.37%711619720.5511.58%
601186中国铁建8.034.91-0.03-0.37%19650415794.60.17%
300003乐普医疗10.7028.45-0.04-0.37%689327407.720.43%
601857中国石油7.958.84-0.03-0.38%841232.966984.340.05%
600118中国卫星26.161108.19-0.10-0.38%6066415921.10.51%
873122中纺标46.02165.04-0.18-0.39%60592807.4771.78%
688520神州细胞-U38.03-648.89-0.15-0.39%12956.914956.8980.29%
688569铁科轨道22.6822.29-0.09-0.40%12862.842931.7380.61%
601995中金公司33.3928.31-0.14-0.42%8566228614.710.29%
600195中牧股份6.9199.54-0.03-0.43%1324769171.11.30%
002987京北方17.8535.50-0.08-0.45%17995532354.192.99%
300073当升科技37.3040.04-0.17-0.45%4980618665.930.99%
300075数字政通15.28-345.40-0.07-0.46%8790213529.441.71%
600905三峡能源4.3018.00-0.02-0.46%841080.936222.820.29%
002038双鹭药业6.3679.31-0.03-0.47%489703125.920.58%
600271航天信息8.39974.36-0.04-0.47%927687827.910.50%
688168安博通64.1042028.01-0.31-0.48%14693.229481.5311.91%
301269华大九天123.19761.22-0.61-0.49%3816347341.291.45%
300759康龙化成22.1021.91-0.11-0.50%10729523798.210.76%
688050爱博医疗101.2449.56-0.51-0.50%12350.0712561.860.65%
300579数字认证26.84575.42-0.14-0.52%267147205.31.02%
601390中国中铁5.685.04-0.03-0.53%43756924929.240.21%
300418昆仑万维30.23122.68-0.16-0.53%10808032866.280.88%
002738中矿资源28.2729.83-0.15-0.53%5860816630.710.82%
601985中国核电9.4218.94-0.05-0.53%52108749023.750.28%
603970中农立华13.0816.12-0.07-0.53%251093283.070.93%
601061中信金属7.3916.18-0.04-0.54%785725816.291.57%
301598博科测试58.4538.57-0.32-0.54%82054856.995.57%
688009中国通号5.3416.18-0.03-0.56%145421.97762.4670.17%
300928华安鑫创31.91-35.92-0.18-0.56%83242674.961.57%
688400凌云光24.81108.70-0.14-0.56%54512.3113646.982.30%
601766中国中车6.9916.19-0.04-0.57%49683434717.010.20%
300045华力创通16.96-630.55-0.10-0.59%7303012490.831.41%
601949中国出版6.7614.78-0.04-0.59%1199038091.20.63%
000931中关村5.0664.55-0.03-0.59%72215037169.569.68%
300071福石控股5.02-139.19-0.03-0.59%32936916514.533.48%
600313农发种业6.5686.53-0.04-0.61%24028515788.212.22%
601598中国外运4.919.14-0.03-0.61%25913112637.150.49%
601600中国铝业6.378.81-0.04-0.62%112960572136.270.86%
601669中国电建4.756.65-0.03-0.63%58954628071.980.45%
600015华夏银行7.914.55-0.05-0.63%36380928679.960.24%
601800中国交建9.276.45-0.06-0.64%23456721821.130.20%
300036超图软件13.73157.42-0.09-0.65%591698209.251.35%
300352北信源4.53-153.27-0.03-0.66%1653317548.321.36%
600085同仁堂36.1832.51-0.24-0.66%2788610104.540.20%
601698中国卫通19.57181.90-0.13-0.66%118884233690.28%
601898中煤能源10.537.23-0.07-0.66%18863219883.80.21%
603511爱慕股份14.3326.67-0.10-0.69%7305910563.781.82%
300296利亚德5.692493.26-0.04-0.70%49078028176.052.16%
600536中国软件46.68-267.87-0.33-0.70%16654278162.21.97%
600031三一重工18.9630.20-0.14-0.73%34077164681.280.40%
601066中信建投23.4825.21-0.18-0.76%5685813362.820.09%
600900长江电力29.1721.95-0.23-0.78%706752205742.80.29%
688411海博思创68.0120.91-0.55-0.80%9455.3586468.2092.65%
300065海兰信13.33-83.58-0.11-0.82%41676456321.386.35%
300048合康新能4.83523.85-0.04-0.82%1547787493.8311.39%
300166东方国信9.65-23.11-0.08-0.82%22096521525.522.44%
300011鼎汉技术7.22145.18-0.06-0.82%745795416.591.49%
835179凯德石英39.5782.33-0.33-0.83%8834135791.714.91%
688561奇安信-U29.79171.97-0.25-0.83%45740.1613797.870.67%
002368太极股份23.7677.49-0.20-0.83%6912516601.481.11%
601117中国化学7.047.76-0.06-0.85%26644318777.070.44%
603087甘李药业43.3144.82-0.37-0.85%3474815097.160.63%
688047龙芯中科136.48-117.62-1.17-0.85%23320.9232032.80.83%
600161天坛生物20.8527.92-0.18-0.86%24158550440.191.22%
600028中国石化5.6813.69-0.05-0.87%79778645395.230.08%
601868中国能建2.2511.17-0.02-0.88%141511631997.360.44%
600050中国联通5.4218.77-0.05-0.91%163781589162.920.53%
300369绿盟科技6.50-6.67-0.06-0.91%992926535.641.24%
002933新兴装备31.36194.73-0.29-0.92%3619211458.783.17%
300541先进数通11.65130.24-0.11-0.94%12582614815.063.51%
600886国投电力14.7716.35-0.14-0.94%26918439826.720.36%
603000人民网19.9175.88-0.19-0.95%6636813254.20.60%
300287飞利信5.22-28.75-0.05-0.95%34812018377.182.67%
002371北方华创463.3245.16-4.67-1.00%29402136594.40.55%
688652京仪装备61.2266.95-0.63-1.02%9995.8586199.110.98%
688349三一重能23.6215.60-0.25-1.05%20581.454879.3641.09%
000008神州高铁2.79-8.78-0.03-1.06%79107622219.582.96%
872808曙光数创53.77175.08-0.58-1.07%151388219.0440.78%
833575康乐卫士15.37-12.31-0.17-1.09%127271952.6960.68%
301153中科江南23.8880.01-0.27-1.12%241325817.361.17%
688244永信至诚39.22133.59-0.45-1.13%8060.6593197.3451.63%
002439启明星辰15.00-80.76-0.18-1.19%15919224071.372.19%
601858中国科传18.2433.04-0.22-1.19%203123735.960.26%
835579机科股份28.1894.77-0.34-1.19%272847765.1476.12%
601226华电科工6.4261.19-0.08-1.23%17578511308.031.51%
300383光环新网14.3965.52-0.18-1.24%36423152845.322.03%
601088中国神华38.9713.20-0.49-1.24%14755657605.730.09%
300010豆神教育7.0059.43-0.09-1.27%49467534580.222.97%
688084晶品特装58.211219.80-0.79-1.34%4003.952360.5431.09%
300449汉邦高科7.11-26.42-0.10-1.39%657124700.972.22%
300810中科海讯34.97-20.28-0.52-1.47%5500019668.924.83%
000970中科三环10.591072.18-0.16-1.49%15015616052.831.24%
002612朗姿股份16.0727.64-0.25-1.53%9092014653.333.57%
301208中亦科技39.7839.82-0.62-1.53%4491717982.4710.20%
300663科蓝软件14.72-58.23-0.23-1.54%10443715520.22.37%
002701奥瑞金5.2816.30-0.09-1.68%24905813241.20.97%
300324旋极信息3.52-21.77-0.06-1.68%57293220339.833.35%
300465高伟达13.98197.84-0.24-1.69%9912813970.562.23%
300058蓝色光标8.13-426.16-0.14-1.69%76656262656.53.13%
837592华信永道56.11164.69-0.97-1.70%91385196.0322.39%
688068热景生物115.48-157.89-2.06-1.75%17648.0520738.591.91%
300386飞天诚信15.22-75.00-0.28-1.81%13606020802.445.48%
601888中国中免66.1632.08-1.24-1.84%220371145943.41.13%
601728中国电信7.9722.09-0.15-1.85%881911.170666.980.11%
300674宇信科技22.0940.94-0.44-1.95%19750444063.572.81%
603267鸿远电子55.9184.03-1.16-2.03%8082345966.013.50%
600968海油发展3.8210.62-0.08-2.05%35007413486.550.34%
300364中文在线20.33-146.47-0.43-2.07%19871040693.383.01%
600489中金黄金14.5019.81-0.31-2.09%1310216194433.12.70%
601816京沪高铁5.9723.18-0.13-2.13%101215760528.070.21%
600206有研新材18.3277.03-0.41-2.19%1170533214112.813.83%
301276嘉曼服饰21.1814.62-0.50-2.31%373627906.019.73%
300139晓程科技18.65-143.05-0.45-2.36%715704.9141320.430.63%
600859王府井15.3235.62-0.37-2.36%62614596604.355.52%
002279久其软件6.92-20.67-0.17-2.40%137068890518.8217.36%
001391国货航7.1844.88-0.18-2.45%102825974062.7712.26%
605599菜百股份12.8414.92-0.38-2.87%10193813114.171.31%
002755奥赛康19.06108.44-0.59-3.00%441408521.830.48%
603569长久物流8.20118.52-0.30-3.53%32872126539.565.45%
603392万泰生物68.47817.37-2.53-3.56%3015320928.40.24%
300773拉卡拉18.3942.16-0.70-3.67%40092174600.685.46%
688197首药控股-U30.04-22.22-1.16-3.72%9983.993071.8141.56%
300353东土科技19.00302.41-0.76-3.85%604477116134.311.58%
603082北自科技37.6638.82-1.54-3.93%3855314609.079.51%
002306*ST云网2.11-71.96-0.11-4.95%6455136.20.08%
001259利仁科技22.65114.84-1.20-5.03%6713115218.930.61%
002713东易日盛4.73-3.35-0.27-5.40%28656613861.047.06%
600733北汽蓝谷7.74-6.50-0.51-6.18%21275901664824.36%
300379东方通8.10-7.03-1.49-15.54%2100548168114.539.15%

转至中国能建（601868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。