中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国能建(601868)土木工程建筑业上涨家数:48下跌家数:18平均涨幅:+0.73%平均换手:2.42%总成交额:99.41亿元
更新时间：2025-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601068中铝国际5.2470.74+0.48+10.08%38301219523.131.50%
000753漳州发展6.1375.62+0.35+6.06%156440195034.5715.78%
300517海波重科10.2989.64+0.43+4.36%954899757.087.70%
002663普邦股份1.71-6.26+0.07+4.27%3363015694.072.41%
002628成都路桥4.09-33.60+0.15+3.81%28430711563.443.77%
603388ST元成3.88-5.14+0.14+3.74%2369879141.4717.28%
002586*ST围海2.85-24.50+0.08+2.89%563461603.50.63%
002307北新路桥3.84314.00+0.10+2.67%33405412712.63.06%
000090天健集团3.778.60+0.09+2.45%2519599492.6421.35%
600846同济科技8.6813.40+0.20+2.36%604495269.750.97%
605303园林股份8.75-11.83+0.19+2.22%264762313.781.64%
003001中岩大地39.37116.24+0.80+2.07%2865111243.673.92%
600170上海建工2.5910.62+0.05+1.97%215824056191.752.43%
300649杭州园林10.64-64.03+0.20+1.92%305693269.872.88%
600512腾达建设2.2062.65+0.04+1.85%2173604771.381.37%
603176汇通集团4.5021.66+0.08+1.81%349611569.780.76%
600853龙建股份3.799.31+0.06+1.61%28445510734.942.81%
301098金埔园林7.80-285.86+0.12+1.56%343942682.022.30%
600463空港股份8.58-25.13+0.12+1.42%317962747.811.06%
603637镇海股份9.5522.72+0.12+1.27%435984161.281.83%
002062宏润建设4.6317.85+0.05+1.09%818613784.770.83%
002761浙江建投8.20-3485.45+0.08+0.99%13218110875.641.22%
002775文科股份3.21-16.54+0.03+0.94%383021234.010.87%
603316诚邦股份5.43-16.06+0.05+0.93%504242756.851.91%
300982苏文电能15.38-44.96+0.14+0.92%130022002.310.67%
002061浙江交科3.807.11+0.03+0.80%1810186865.1290.70%
600248陕建股份4.113.97+0.03+0.74%2182868969.870.59%
603778国晟科技2.92-8.02+0.02+0.69%532941559.70.83%
600502安徽建工4.675.96+0.03+0.65%2029179489.4711.18%
600667太极实业6.4020.24+0.04+0.63%18109811627.160.86%
601789宁波建工5.0617.85+0.03+0.60%27701914107.182.55%
603815交建股份7.2731.19+0.04+0.55%631424579.361.02%
601668中国建筑5.514.93+0.03+0.55%1928507105653.80.47%
000498山东路桥5.773.88+0.03+0.52%1012595857.090.69%
601611中国核建8.6112.32+0.04+0.47%22188119086.350.74%
001267汇绿生态8.29109.95+0.03+0.36%347692885.280.62%
601390中国中铁5.735.08+0.02+0.35%60804934658.550.30%
601618中国中冶2.969.09+0.01+0.34%54384916041.710.30%
603959ST百利3.59-5.82+0.01+0.28%311021111.790.63%
002060广东建工3.6211.63+0.01+0.28%1746416324.791.12%
002051中工国际7.8829.11+0.02+0.25%436883447.630.35%
600133东湖高新8.808.85+0.02+0.23%924778185.720.87%
300712永福股份21.8371.17+0.04+0.18%98592159.030.53%
300008天海防务5.58108.45+0.01+0.18%119917167856.087.28%
000685中山公用8.5310.84+0.01+0.12%503824300.960.40%
600039四川路桥8.6012.44+0.01+0.12%20365617402.920.30%
601800中国交建9.346.50+0.01+0.11%31837629613.540.27%
600072中船科技11.90-411.91+0.01+0.08%9928011864.470.92%
000928中钢国际6.1510.910.000.00%738314539.860.51%
002140东华科技9.9017.090.000.00%531855275.960.98%
601186中国铁建8.064.930.000.00%25622120602.350.22%
002941新疆交建10.7323.070.000.00%501225403.050.78%
600820隧道股份5.976.38-0.01-0.17%1087956521.50.35%
601669中国电建4.776.68-0.01-0.21%724468.934498.990.55%
002542中化岩土3.11-8.90-0.01-0.32%2144176722.381.34%
000010美丽生态2.52-7.30-0.01-0.40%1331693380.852.53%
601117中国化学7.077.79-0.03-0.42%33600723682.020.55%
600970中材国际9.228.17-0.04-0.43%998989241.960.44%
601868中国能建2.2611.22-0.01-0.44%173711739274.710.54%
605598上海港湾19.8635.16-0.09-0.45%103362062.930.43%
002431棕榈股份1.92-2.80-0.01-0.52%756391463.660.42%
600491龙元建设3.76-5.48-0.02-0.53%1139854339.690.75%
600339中油工程3.0927.15-0.02-0.64%3149599779.280.56%
002116中国海诚9.8613.67-0.08-0.80%537865331.771.18%
603843正平股份3.32-4.65-0.03-0.90%963703225.211.38%
600284浦东建设6.5610.73-0.11-1.65%17754911769.911.83%
300536*ST农尚9.18-34.93-0.18-1.92%778957208.912.66%
603007ST花王4.68-17.36-0.11-2.30%1430976762.2092.86%
603955大千生态19.7892.14-0.63-3.09%10531221210.837.76%
603257中国瑞林57.7344.63-5.07-8.07%11256968037.746.13%

转至中国能建（601868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。