中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国能建(601868)土木工程建筑业上涨家数:21下跌家数:39平均涨幅:-0.12%平均换手:2.51%总成交额:90.12亿元
更新时间：2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301098金埔园林10.0377.55+0.34+3.51%37679537494.1425.17%
603955大千生态34.52206.32+0.88+2.62%6361921921.614.69%
300517海波重科11.30219.59+0.26+2.36%440534922.6763.55%
603007*ST花王5.78-6.32+0.13+2.30%1644659442.683.29%
001267汇绿生态8.8484.45+0.17+1.96%899107911.7381.56%
603257中国瑞林52.0639.70+0.86+1.68%6213732232.3625.47%
003001中岩大地37.5069.19+0.50+1.35%176046588.552.40%
603637镇海股份11.5028.97+0.15+1.32%776168883.423.25%
603959ST百利5.42-7.63+0.06+1.12%54964030165.7411.21%
300008天海防务6.1471.44+0.06+0.99%89441454841.975.43%
603316诚邦股份6.90-19.48+0.04+0.58%446263057.931.69%
605303园林股份12.09-10.36+0.07+0.58%479765830.252.98%
002307北新路桥4.16-10.61+0.02+0.48%47251019523.944.33%
601611中国核建9.0113.19+0.04+0.45%24568522005.020.82%
600170上海建工2.4012.56+0.01+0.42%58264913941.390.66%
600039四川路桥9.4311.36+0.03+0.32%12461011740.040.19%
000010美丽生态3.29103.75+0.01+0.30%1566075116.2422.84%
605598上海港湾21.4453.71+0.06+0.28%88341888.680.36%
002941新疆交建11.6423.09+0.03+0.26%9460811012.181.47%
600072中船科技12.19-280.95+0.02+0.16%816799910.1590.75%
002051中工国际8.2927.32+0.01+0.12%993608223.4260.80%
000498山东路桥5.893.950.000.00%731134303.3090.50%
000685中山公用8.769.820.000.00%841457359.8950.67%
600339中油工程3.1730.130.000.00%36269411512.540.65%
600502安徽建工4.826.150.000.00%1186145702.290.69%
600820隧道股份6.187.120.000.00%1243897689.560.40%
600491龙元建设3.92-12.840.000.00%1496665900.8620.98%
002586*ST围海3.02-40.600.000.00%565771713.2910.63%
603388*ST元成3.52-3.500.000.00%661402321.0942.03%
300649杭州园林12.38-30.260.000.00%228232819.662.15%
300712永福股份23.74119.780.000.00%143043370.6060.77%
000928中钢国际6.6411.18-0.01-0.15%1402939330.7880.98%
600667太极实业6.3321.26-0.01-0.16%1222567718.720.58%
601668中国建筑5.715.10-0.01-0.17%136299577832.560.33%
601390中国中铁5.565.20-0.01-0.18%74330441274.090.36%
300982苏文电能17.5194.68-0.04-0.23%255564460.741.32%
601117中国化学7.898.15-0.02-0.25%19427815343.170.32%
600248陕建股份3.825.10-0.01-0.26%1373835260.330.37%
002060广东建工3.4911.46-0.01-0.29%1324424608.550.85%
600846同济科技10.2815.34-0.03-0.29%828968538.831.33%
601618中国中冶2.9410.74-0.01-0.34%49790114646.480.28%
300536农尚环境8.73-26.37-0.03-0.34%553884839.1211.89%
601868中国能建2.2310.90-0.01-0.45%169126637742.60.52%
600970中材国际8.747.67-0.04-0.46%17400915223.820.77%
002628成都路桥4.25-35.13-0.02-0.47%1250775334.6021.66%
601186中国铁建7.985.08-0.04-0.50%19549315611.630.17%
601789宁波建工5.6220.39-0.03-0.53%54003030384.744.97%
600133东湖高新9.3620.34-0.05-0.53%926348686.3690.87%
002140东华科技9.1915.90-0.05-0.54%346703190.2680.64%
000090天健集团3.5411.74-0.02-0.56%1509445336.050.81%
600853龙建股份3.538.63-0.02-0.56%920193246.5080.91%
002116中国海诚10.4915.01-0.06-0.57%688027227.0081.50%
000753漳州发展5.0397.87-0.03-0.59%1880369417.5021.90%
601669中国电建4.867.18-0.03-0.61%55079126801.780.42%
603778国晟科技3.24-21.56-0.02-0.61%881842858.7551.37%
002542中化岩土3.17-4.13-0.02-0.63%1872085934.261.21%
002761浙江建投8.9144.38-0.06-0.67%16612114765.831.54%
601800中国交建8.876.36-0.06-0.67%16564114729.760.14%
600463空港股份10.39-36.08-0.09-0.86%9868910195.13.29%
600512腾达建设2.27-117.31-0.02-0.87%1795594067.141.13%
601068中铝国际4.4973.25-0.04-0.88%1104174957.5810.43%
002061浙江交科3.937.80-0.04-1.01%1982867797.6630.76%
600284浦东建设6.8611.75-0.07-1.01%1267418744.3111.31%
002663普邦股份1.84-6.93-0.02-1.08%2450014509.0661.75%
603815交建股份7.0433.36-0.08-1.12%562133957.360.91%
603176汇通集团5.0435.47-0.06-1.18%1512227638.763.27%
002062宏润建设4.3821.17-0.06-1.35%2025128894.41.80%
002775文科股份4.08-28.69-0.08-1.92%2321369482.7325.29%
002431棕榈股份2.60-2.88-0.09-3.35%113949729701.866.29%
603843*ST正平3.38-5.22-0.18-5.06%62517221521.228.94%

转至中国能建（601868）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。