中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新安股份(600596)浙江省上涨家数:407下跌家数:290平均涨幅:+0.48%平均换手:3.39%总成交额:1421.52亿元
更新时间：2025-05-07 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873169七丰精工18.39103.51+2.14+13.17%9293416522.218.29%
300879大叶股份38.2546.97+4.17+12.24%401818150416.119.99%
301356天振股份17.9418414.70+1.76+10.88%9552318059.1117.43%
002389航天彩虹20.32368.84+1.85+10.02%44766287609.34.52%
002730电光科技19.1274.66+1.74+10.01%41542079361.8712.01%
605068明新旭腾19.56-18.15+1.78+10.01%5731311142.823.53%
603040新坐标41.9824.93+3.82+10.01%80733388.860.60%
603610麒盛科技12.4328.64+1.13+10.00%33274840866.599.28%
603657春光科技20.36130.61+1.85+9.99%7533815137.995.57%
603757大元泵业23.5715.31+2.14+9.99%4694210789.022.85%
002122汇洲智能3.99-23.10+0.36+9.92%110481643250.215.56%
002173创新医疗10.28-43.24+0.65+6.75%89881892917.5621.59%
301077星华新材34.7826.74+2.17+6.65%6700123012.9810.29%
301212联盛化学28.61151.22+1.77+6.59%8151922770.518.70%
301119正强股份44.8442.45+2.74+6.51%4135318216.064.92%
301008宏昌科技30.0270.04+1.82+6.45%16794350099.0717.23%
688360德马科技26.6948.85+1.50+5.95%10242527189.665.88%
605080浙江自然28.8916.87+1.60+5.86%6424818373.884.58%
300032金龙机电4.85-40.70+0.26+5.66%80080439355.789.97%
300992泰福泵业23.7493.57+1.27+5.65%344488173.414.45%
688379华光新材28.9515.49+1.50+5.46%38177.9811012.774.24%
603337杰克股份35.3719.50+1.80+5.36%8894131624.481.88%
603822嘉澳环保55.42-11.17+2.71+5.14%2871915967.393.74%
603388*ST元成3.52-3.50+0.17+5.07%4080143.610.13%
600130*ST波导2.76533.04+0.13+4.94%37935410309.945.06%
002569*ST步森7.44-22.52+0.35+4.94%2111157.060.15%
603557ST起步2.56-13.91+0.12+4.92%13716351.120.22%
300746汉嘉设计14.02-7.50+0.65+4.86%18474926529.038.34%
001270*ST铖昌36.97563.35+1.71+4.85%7844128438.27.74%
002915中欣氟材22.44-39.79+1.01+4.71%842447.1183691.729.22%
003036泰坦股份14.3735.60+0.60+4.36%14407120809.796.67%
300911亿田智能53.76-362.32+2.20+4.27%7191338911.675.54%
002758浙农股份9.3012.71+0.38+4.26%14534013468.832.81%
002214*ST大立8.28-13.33+0.32+4.02%12311810105.622.57%
603079圣达生物17.4563.13+0.67+3.99%14498025051.428.47%
300898熊猫乳品31.1043.07+1.18+3.94%8664026846.397.55%
605268王力安防8.5026.07+0.32+3.91%385053226.950.88%
688298东方生物23.10-8.07+0.86+3.87%35003.327989.4581.74%
002144宏达高科11.3572.60+0.41+3.75%11996213953.968.72%
603129春风动力173.4516.44+5.95+3.55%1983234196.671.30%
300920润阳科技29.80175.21+1.02+3.54%3246495345.86%
603506南都物业11.2469.06+0.38+3.50%14196716324.387.56%
873527夜光明19.2347.18+0.65+3.50%319916086.2468.80%
605336帅丰电器19.9299.34+0.67+3.48%364557188.411.99%
300587天铁科技4.85856.69+0.16+3.41%29808714345.32.92%
873223荣亿精密11.36-66.31+0.36+3.27%431414915.1045.29%
688577浙海德曼66.29209.61+2.10+3.27%17717.0911824.522.23%
605337李子园12.9621.94+0.41+3.27%13547317405.283.43%
300411金盾股份12.70358.95+0.40+3.25%17369421968.575.62%
831855浙江大农20.9734.41+0.66+3.25%232684796.7883.47%
301335天元宠物25.7066.62+0.80+3.21%8110820651.2816.26%
603602纵横通信16.31159.08+0.50+3.16%15795125832.486.89%
830974凯大催化8.3584.26+0.25+3.09%463343822.5733.60%
603091众鑫股份44.7213.73+1.32+3.04%145106498.777.10%
002664信质集团19.52-393.76+0.57+3.01%54199810823913.46%
605077华康股份15.7817.91+0.46+3.00%574568989.641.92%
002224三力士4.5586.93+0.13+2.94%1127705071.621.40%
002196方正电机11.05-156.36+0.31+2.89%798584.987670.8416.39%
688789宏华数科64.6417.85+1.81+2.88%26034.6117052.632.16%
300078思创医惠3.64-8.98+0.10+2.82%73976426990.396.64%
603703盛洋科技10.98-132.25+0.30+2.81%642367020.3111.55%
300943春晖智控13.7250.89+0.37+2.77%729709995.4315.43%
301201诚达药业21.53-69.18+0.58+2.77%436709473.965.01%
002427尤夫股份6.731408.83+0.18+2.75%90710861793.039.21%
003011海象新材17.2127.70+0.46+2.75%359656214.424.61%
601022宁波远洋8.0518.74+0.21+2.68%12583410082.65.06%
601177杭齿前进20.8035.05+0.53+2.61%515556106342.812.89%
603605珀莱雅97.0123.45+2.43+2.57%6688264679.281.69%
603889新澳股份6.0410.18+0.15+2.55%1344478127.571.87%
603130云中马27.8644.25+0.69+2.54%10187928933.6219.95%
002718友邦吊顶14.55-17.13+0.35+2.46%329784846.765.06%
002085万丰奥威17.6653.45+0.42+2.44%1043956187439.94.92%
600683京投发展3.86-2.53+0.09+2.39%1198454663.821.62%
002263大东南2.58151.92+0.06+2.38%3304248506.141.76%
002326永太科技10.87-20.64+0.25+2.35%23472125509.062.92%
300743天地数码16.9725.26+0.39+2.35%425177193.7913.34%
002203海亮股份9.8326.79+0.22+2.29%888408685.130.46%
001333光华股份21.9219.29+0.49+2.29%419949174.669.54%
002276万马股份15.6944.64+0.35+2.28%1606507248723.315.98%
300698万马科技35.79106.97+0.79+2.26%3849513758.813.25%
002164宁波东力9.6193.93+0.21+2.23%1108603107463.323.11%
002188中天服务5.11168.58+0.11+2.20%1466917533.945.70%
300329海伦钢琴7.05-17.18+0.15+2.17%724735082.352.87%
000517荣安地产1.93-2.90+0.04+2.12%3144676097.861.26%
600798宁波海运2.9713727.21+0.06+2.06%2051426070.171.70%
605228神通科技11.51-142.94+0.23+2.04%12461314403.642.92%
300020*ST银江3.51-2.73+0.07+2.03%1679005837.712.19%
603116红蜻蜓5.57-36.52+0.11+2.01%897624982.851.56%
300314戴维医疗12.1984.14+0.24+2.01%460085612.983.20%
300441鲍斯股份8.226.48+0.16+1.99%16403213578.592.62%
300401花园生物15.5926.96+0.30+1.96%25251039756.64.72%
002344海宁皮城4.2761.22+0.08+1.91%1603896815.341.25%
002318久立特材24.1215.19+0.45+1.90%7331017684.020.77%
603085天成自控11.84-842.26+0.22+1.89%12765115229.723.45%
605003众望布艺20.6528.43+0.38+1.87%155423208.951.41%
603093南华期货12.7316.95+0.23+1.84%11789215263.791.93%
603213镇洋发展9.4422.93+0.17+1.83%242772280.40.56%
002677浙江美大7.29114.64+0.13+1.82%497973629.20.94%
600927永安期货12.3635.52+0.22+1.81%363224493.170.25%
000631顺发恒业2.8478.53+0.05+1.79%741062110.810.31%
603225新凤鸣10.9114.70+0.19+1.77%858049315.10.57%
002003伟星股份11.5018.60+0.20+1.77%9724011347.180.95%
605303园林股份9.80-8.40+0.17+1.77%936789139.715.81%
000906浙商中拓6.3914.28+0.11+1.75%1246687940.681.78%
603277银都股份22.8616.85+0.39+1.74%237555435.970.56%
000963华东医药39.3419.36+0.67+1.73%13743454182.270.78%
300853申昊科技22.95-13.77+0.39+1.73%6778915534.136.15%
603218日月股份12.3819.40+0.21+1.73%628167773.360.61%
301535浙江华远20.1169.79+0.34+1.72%14904230366.6224.88%
001238浙江正特31.55652.13+0.53+1.71%41981324.21.31%
688203海正生材10.1871.57+0.17+1.70%12788.031301.881.09%
002686亿利达6.00135.71+0.10+1.69%1050526273.812.01%
600059古越龙山9.0240.59+0.15+1.69%14355312899.751.57%
600596新安股份7.83-431.36+0.13+1.69%1098928587.330.85%
600790轻纺城3.6346.35+0.06+1.68%2029547338.361.38%
605056咸亨国际14.7425.67+0.24+1.66%643799512.661.58%
301469恒达新材24.6233.89+0.40+1.65%71621759.731.55%
603500祥和实业8.6631.36+0.14+1.64%940488181.6092.83%
603219富佳股份15.5046.99+0.25+1.64%593269092.681.06%
603282亚光股份15.5624.30+0.25+1.63%131772043.22.05%
688290景业智能52.94139.18+0.85+1.63%39471.6821138.513.86%
603379三美股份48.7829.06+0.78+1.62%7422136008.041.22%
605138盛泰集团6.2657.74+0.10+1.62%638163974.721.15%
001335信凯科技37.9930.54+0.60+1.60%4632317469.8520.17%
688307中润光学28.7648.08+0.45+1.59%14584.294216.362.51%
688310迈得医疗11.53-46.41+0.18+1.59%15969.11848.6910.96%
603908牧高笛24.7027.82+0.38+1.56%224345572.352.40%
600704物产中大5.308.51+0.08+1.53%59249831284.181.15%
873690捷众科技25.2627.90+0.38+1.53%121043095.7753.95%
600113浙江东日14.0842.29+0.21+1.51%434816169.061.06%
002443金洲管道6.1017.79+0.09+1.50%1613139921.343.11%
603075热威股份20.4026.20+0.30+1.49%117332385.542.93%
600208衢州发展2.7421.83+0.04+1.48%82707222773.810.97%
688611杭州柯林50.1074.94+0.73+1.48%30433.3215362.092.78%
301065本立科技21.4535.96+0.31+1.47%363697871.044.21%
605155西大门11.7918.51+0.17+1.46%324563832.111.72%
605055迎丰股份5.5662.82+0.08+1.46%380812114.540.87%
002133广宇集团2.79-2.06+0.04+1.45%43816812451.465.69%
002488金固股份14.24674.59+0.20+1.42%11655716666.191.27%
605177东亚药业17.25-15.04+0.24+1.41%133882309.131.19%
300669沪宁股份21.75169.90+0.30+1.40%74841619.060.41%
300283温州宏丰5.82-33.54+0.08+1.39%514112986.961.67%
600814杭州解百8.0928.19+0.11+1.38%14084611425.751.93%
301585蓝宇股份44.9140.49+0.61+1.38%125005602.816.59%
603558健盛集团8.8810.36+0.12+1.37%447403997.781.27%
603008喜临门15.6018.51+0.21+1.36%8408413359.142.22%
603310巍华新材18.2232.08+0.24+1.33%327695960.464.74%
002021中捷资源2.30145.32+0.03+1.32%3056257068.522.54%
002634棒杰股份3.85-2.55+0.05+1.32%1597306215.143.58%
301237和顺科技24.64-35.79+0.32+1.32%48851204.221.24%
600352浙江龙盛10.0314.64+0.13+1.31%17766317686.610.55%
301398星源卓镁55.0055.27+0.71+1.31%1992710957.48.34%
300512中亚股份7.80138.22+0.10+1.30%293962298.180.90%
300118东方日升9.43-3.14+0.12+1.29%14997614145.081.62%
300772运达股份11.1419.35+0.14+1.27%10274311494.791.48%
300270中威电子7.20-29.56+0.09+1.27%467223366.651.82%
301399英特科技24.0454.66+0.30+1.26%119722877.553.17%
600232金鹰股份5.65215.68+0.07+1.25%312851768.460.86%
301359东南电子27.5450.53+0.34+1.25%199565487.567.64%
002430杭氧股份20.2521.10+0.25+1.25%7079114279.890.73%
605018长华集团11.5071.71+0.14+1.23%609086990.141.30%
603949雪龙集团18.9267.40+0.23+1.23%7529814317.683.58%
001278一彬科技16.60454.27+0.20+1.22%168792809.413.34%
605009豪悦护理58.1022.85+0.70+1.22%1940011313.971.26%
603266天龙股份20.8740.37+0.25+1.21%9244818995.324.65%
603321梅轮电梯7.5535.43+0.09+1.21%291052186.270.96%
600865百大集团9.2430.69+0.11+1.20%11065310228.822.94%
301057汇隆新材15.1551.21+0.18+1.20%243963721.22.95%
603208江山欧派14.3830.50+0.17+1.20%192842785.511.09%
600235民丰特纸5.9446.72+0.07+1.19%440892616.711.26%
605028世茂能源17.0516.00+0.20+1.19%325575600.792.03%
002244滨江集团10.3011.20+0.12+1.18%29363430538.221.09%
603877太平鸟16.3434.63+0.19+1.18%138332255.890.29%
300163ST先锋3.4678.11+0.04+1.17%1736036005.974.08%
301255通力科技42.5597.66+0.49+1.16%3836416372.8514.10%
600477杭萧钢构2.6140.08+0.03+1.16%1369883578.630.58%
601528瑞丰银行5.235.27+0.06+1.16%1333476941.750.78%
603231索宝蛋白16.7024.72+0.19+1.15%256494263.192.41%
603867新化股份24.7421.45+0.28+1.14%236405865.81.23%
002006精工科技18.5972.53+0.21+1.14%615041115097.613.51%
002687乔治白4.4427.60+0.05+1.14%554332457.81.34%
600857宁波中百9.78-338.46+0.11+1.14%514845058.842.30%
603709中源家居11.69-32.36+0.13+1.12%344864043.722.76%
601018宁波港3.6214.23+0.04+1.12%2412078697.60.15%
688296和达科技11.77-67.04+0.13+1.12%21160.062515.5041.97%
688701卓锦股份7.27-12.97+0.08+1.11%11830.32857.07420.88%
002940昂利康13.6440.45+0.15+1.11%214702937.641.16%
001336楚环科技20.0469.64+0.22+1.11%136502753.754.78%
002489浙江永强3.6613.77+0.04+1.10%734660.927123.673.84%
920118太湖远大27.7623.99+0.30+1.09%69711938.2643.17%
002381双箭股份6.5820.86+0.07+1.08%496343268.211.54%
688767博拓生物40.4531.13+0.43+1.07%6013.852448.0940.56%
002375亚厦股份3.7716.59+0.04+1.07%950063584.280.72%
300548博创科技49.1387.76+0.52+1.07%433880216526.816.25%
001225和泰机电34.4846.67+0.36+1.06%92113223.564.38%
603926铁流股份10.8324.75+0.11+1.03%409514424.751.78%
688032禾迈股份101.4747.23+1.03+1.03%5781.815865.6190.47%
603595东尼电子16.85410.68+0.17+1.02%318845391.571.37%
603070万控智造12.9152.56+0.13+1.02%269763471.050.68%
002404嘉欣丝绸5.9620.64+0.06+1.02%699834191.361.54%
601916浙商银行3.015.43+0.03+1.01%135779440782.120.63%
300792壹网壹创25.1281.86+0.25+1.01%9210223012.214.33%
301092争光股份28.1737.37+0.28+1.00%323949174.685.35%
833030立方控股35.32-34.42+0.35+1.00%5332219073.579.61%
603088宁波精达10.1230.01+0.10+1.00%13743013953.53.16%
603726朗迪集团15.2016.49+0.15+1.00%210833217.741.14%
300033同花顺268.5878.48+2.63+0.99%142356395561.15.17%
605500森林包装7.3115.84+0.07+0.97%464253415.781.12%
301198喜悦智行10.47-72.88+0.10+0.96%271432849.721.74%
002135东南网架4.1931.56+0.04+0.96%656742749.890.63%
688717艾罗能源47.3735.16+0.45+0.96%18188.258745.8871.89%
603316诚邦股份6.34-17.90+0.06+0.96%19121611972.37.24%
300649杭州园林11.70-28.60+0.11+0.95%190062235.551.79%
002370亚太药业3.2081.06+0.03+0.95%1769555688.32.37%
002761浙江建投8.6443.03+0.08+0.93%973708420.380.90%
300626华瑞股份9.80-272.23+0.09+0.93%351193459.241.98%
002434万里扬7.7639.59+0.07+0.91%25456119740.791.94%
002364中恒电气15.5473.65+0.14+0.91%42315866175.267.58%
300643万通智控16.6728.82+0.15+0.91%6570010974.172.85%
688215瑞晟智能30.0873.21+0.27+0.91%6200.261882.351.55%
600512腾达建设2.24-115.76+0.02+0.90%2122894761.351.34%
603685晨丰科技12.54491.71+0.11+0.88%108451365.90.80%
603073彩蝶实业15.9819.47+0.14+0.88%197053161.795.27%
301388欣灵电气22.85154.83+0.20+0.88%114262622.224.18%
873570坤博精工40.00328.74+0.35+0.88%138165579.1316.17%
002082万邦德5.7684.28+0.05+0.88%337561950.150.61%
002142宁波银行24.245.81+0.21+0.87%23730457616.150.36%
000411英特集团10.4410.49+0.09+0.87%342413570.381.06%
301309万得凯24.4617.11+0.21+0.87%113502786.84.54%
603948建业股份18.7715.26+0.16+0.86%110132072.470.68%
300234开尔新材4.7292.56+0.04+0.85%381651804.551.11%
003030祖名股份17.79-54.47+0.15+0.85%297535307.73.67%
603105芯能科技8.3321.93+0.07+0.85%481564023.160.96%
002767先锋电子16.6999.86+0.14+0.85%6643811101.295.10%
301203国泰环保29.9819.12+0.25+0.84%39031168.890.89%
300145中金环境3.6135.43+0.03+0.84%36243013024.61.90%
603606东方电缆51.9034.80+0.43+0.84%3992220685.130.58%
300349金卡智能12.0716.56+0.10+0.84%557356722.6891.51%
601233桐昆股份10.9721.40+0.09+0.83%12489713684.90.52%
603033三维股份11.09-77.36+0.09+0.82%261592929.530.26%
301193家联科技14.91-252.71+0.12+0.81%6114914.480.64%
002062宏润建设4.9924.12+0.04+0.81%881514430.250.89%
430685新芝生物15.0030.37+0.12+0.81%265424000.6134.84%
603600永艺股份10.0510.70+0.08+0.80%803638182.1292.67%
600830香溢融通8.9573.56+0.07+0.79%12006410919.362.64%
603048浙江黎明17.9353.46+0.14+0.79%390107039.682.66%
300439美康生物10.2918.88+0.08+0.78%313033232.811.07%
002859洁美科技18.4243.47+0.14+0.77%409437588.121.01%
603788宁波高发16.0218.22+0.12+0.75%597949662.382.68%
002372伟星新材12.0521.02+0.09+0.75%472495740.860.32%
605318法狮龙29.60-96.21+0.22+0.75%57551701.140.46%
605158华达新材8.0820.94+0.06+0.75%649785275.521.27%
836270天铭科技17.5531.35+0.13+0.75%169472973.4342.09%
603331百达精工9.5577.67+0.07+0.74%393613766.281.95%
600576祥源文旅9.5860.97+0.07+0.74%669836464.111.01%
605377华旺科技10.9612.63+0.08+0.74%584986425.921.26%
002120韵达股份6.8510.90+0.05+0.74%21014714443.860.75%
600052东望时代4.19-8.05+0.03+0.72%356871501.360.42%
600668尖峰集团12.576.29+0.09+0.72%13320216695.033.87%
603001奥康国际5.61-7.97+0.04+0.72%295431656.450.74%
300025华星创业7.05-44.84+0.05+0.71%1015537198.92.35%
603701德宏股份17.05101.91+0.12+0.71%254674342.720.97%
603520司太立8.59-80.06+0.06+0.70%412743537.530.94%
605007五洲特纸11.5018.72+0.08+0.70%157931814.890.39%
301019宁波色母16.4026.04+0.11+0.68%144022370.11.29%
300111向日葵2.99538.64+0.02+0.67%1146893442.281.02%
600177雅戈尔7.5413.20+0.05+0.67%15030811331.060.32%
688092爱科科技21.1228.62+0.14+0.67%7892.691678.170.95%
301056森赫股份9.0828.56+0.06+0.67%271532468.961.54%
002896中大力德92.66190.40+0.61+0.66%107736100191.77.13%
605369拱东医疗24.3424.92+0.16+0.66%101932487.850.65%
601878浙商证券10.7624.12+0.07+0.65%44635548575.930.98%
300969恒帅股份57.1433.56+0.37+0.65%1065061373.51%
600724宁波富达4.6633.66+0.03+0.65%494882322.670.34%
603194中力股份34.5916.19+0.22+0.64%181676317.553.65%
301097天益医疗36.67-1696.26+0.23+0.63%29801101.851.62%
003017大洋生物25.5828.21+0.16+0.63%6365316246.39.20%
000705浙江震元8.0052.04+0.05+0.63%477343823.451.69%
600261阳光照明3.2020.25+0.02+0.63%1274224089.270.95%
605005合兴股份16.2724.84+0.10+0.62%102861668.870.26%
600926杭州银行14.745.24+0.09+0.61%32182647371.290.51%
688606奥泰生物62.4315.52+0.38+0.61%6154.093860.4930.78%
688819天能股份26.4617.47+0.16+0.61%13682.253622.7020.14%
601339百隆东方5.0415.02+0.03+0.60%857654346.710.57%
300849锦盛新材13.69-80.53+0.08+0.59%258543587.492.13%
603195公牛集团71.9621.53+0.42+0.59%1394010055.750.11%
688109品茗科技29.3054.71+0.17+0.58%11377.243324.4031.44%
603303得邦照明12.0717.21+0.07+0.58%164762005.920.35%
301345涛涛车业63.8614.87+0.37+0.58%140169148.664.89%
002043兔宝宝10.4714.57+0.06+0.58%878469314.931.19%
603071物产环能12.4110.59+0.07+0.57%122371519.180.22%
603617君禾股份7.2233.53+0.04+0.56%723545232.311.90%
603391力聚热能38.2913.77+0.21+0.55%78773023.553.46%
002332仙琚制药9.1223.13+0.05+0.55%11026110069.71.12%
002942新农股份16.5437.00+0.09+0.55%100161663.720.73%
603711香飘飘13.0825.80+0.07+0.54%313254126.840.76%
002534西子洁能11.2735.33+0.06+0.54%435244915.370.60%
002849威星智能17.29113.22+0.09+0.52%393516809.512.07%
002154报喜鸟3.9313.82+0.02+0.51%30828012206.42.17%
600491龙元建设3.96-12.97+0.02+0.51%1962187758.561.28%
605060联德股份17.8423.67+0.09+0.51%124132224.880.52%
002641公元股份4.1036.68+0.02+0.49%638412625.280.56%
002703浙江世宝12.3857.84+0.06+0.49%38577148674.996.58%
300582英飞特12.44370.51+0.06+0.48%379874742.941.71%
603733仙鹤股份21.2315.43+0.10+0.47%208794431.470.30%
300878维康药业14.88-11.86+0.07+0.47%105491582.350.73%
603272联翔股份17.15121.95+0.08+0.47%137822369.283.24%
000980众泰汽车2.16-11.15+0.01+0.47%133296329232.622.67%
002840华统股份10.8425.94+0.05+0.46%673557328.8711.35%
873152天宏锂电17.53223.20+0.08+0.46%225253993.6273.30%
002001新和成22.089.87+0.10+0.45%13587830102.480.45%
300813泰林生物18.03204.12+0.08+0.45%1154721011.52%
000559万向钱潮6.7823.19+0.03+0.44%46842031920.661.42%
300837浙矿股份20.9860.77+0.09+0.43%77681637.091.10%
603373安邦护卫30.3525.70+0.13+0.43%74672273.181.64%
300519新光药业14.1943.58+0.06+0.42%173152470.861.52%
603687大胜达7.1633.30+0.03+0.42%733315238.111.33%
301055张小泉16.7586.05+0.07+0.42%281484786.491.80%
301539宏鑫科技19.1959.96+0.08+0.42%202523937.852.70%
600526菲达环保4.8017.50+0.02+0.42%468102248.160.66%
603301振德医疗19.3614.21+0.08+0.41%249654851.290.94%
603556海兴电力26.8414.05+0.11+0.41%5673015287.831.17%
605255天普股份17.1271.59+0.07+0.41%542329263.254.04%
002863今飞凯达4.9944.71+0.02+0.40%1042995215.261.74%
002032苏泊尔55.3219.51+0.22+0.40%85704733.010.11%
301053远信工业25.2543.51+0.10+0.40%121213096.611.60%
300412迦南科技5.0767.63+0.02+0.40%684463492.511.46%
600415小商品城15.2626.45+0.06+0.39%27167641903.690.50%
603173福斯达30.7015.78+0.12+0.39%307649466.226.21%
002602ST华通7.8230.49+0.03+0.39%103654480132.091.51%
603551奥普科技10.4313.75+0.04+0.38%131151373.270.34%
002199*ST东晶5.25-18.15+0.02+0.38%943814942.233.88%
603210泰鸿万立21.0239.07+0.08+0.38%6871114524.329.34%
605566福莱蒽特18.48119.38+0.07+0.38%4969918.210.37%
603177德创环保8.1889.35+0.03+0.37%274952246.591.35%
301390经纬股份33.6956.74+0.12+0.36%52211771.121.80%
300729乐歌股份14.1615.70+0.05+0.35%7658011066.272.39%
002632道明光学8.5830.45+0.03+0.35%599695151.251.03%
605555德昌股份20.3718.66+0.07+0.34%8162916799.442.19%
603839安正时尚5.92-27.11+0.02+0.34%1485878878.4093.72%
603222济民健康6.01-35.77+0.02+0.33%295231780.950.56%
603289泰瑞机器9.0835.39+0.03+0.33%407653710.861.39%
605378野马电池22.2229.49+0.07+0.32%235555276.021.26%
301295美硕科技22.5785.02+0.07+0.31%109122476.493.71%
603120肯特催化36.6434.33+0.11+0.30%4240515592.8419.15%
603661恒林股份26.7817.55+0.08+0.30%93812524.560.67%
002020京新药业13.6716.72+0.04+0.29%699129647.681.07%
600884杉杉股份7.22-62.40+0.02+0.28%49411436041.292.81%
601108财通证券7.4015.81+0.02+0.27%35595126608.930.77%
603045福达合金15.0960.79+0.04+0.27%407006146.813.00%
301222浙江恒威26.4923.31+0.07+0.26%57131523.161.95%
003041真爱美家30.2816.95+0.08+0.26%213886508.11.56%
603095越剑智能23.1935.72+0.06+0.26%142183326.920.77%
002061浙江交科3.887.70+0.01+0.26%1898197372.460.73%
000913钱江摩托15.6813.24+0.04+0.26%410656482.290.89%
605277新亚电子16.2532.82+0.04+0.25%531458650.3911.69%
688581安杰思59.6916.28+0.14+0.24%4644.662786.5981.14%
002493荣盛石化8.66115.30+0.02+0.23%13117811344.540.14%
600572康恩贝4.4219.18+0.01+0.23%2132569426.820.83%
603055台华新材9.7911.79+0.02+0.20%701316934.630.79%
603637镇海股份9.9224.99+0.02+0.20%493514915.192.07%
300673佩蒂股份15.3423.46+0.03+0.20%87449136075.40%
600763通策医疗41.1035.89+0.08+0.20%5505022706.841.23%
002479富春环保5.2614.31+0.01+0.19%24022112706.622.78%
002795永和智控5.29-8.03+0.01+0.19%1168016250.022.69%
688270臻镭科技47.80222.46+0.09+0.19%86001.6241173.335.96%
600023浙能电力5.3210.17+0.01+0.19%35317818795.270.26%
002468申通快递10.7215.11+0.02+0.19%11118112005.220.75%
600796钱江生化5.5929.95+0.01+0.18%380282126.91.23%
688616西力科技11.3919.00+0.02+0.18%18848.042174.6461.05%
002011盾安环境11.5411.67+0.02+0.17%546766329.180.60%
688475萤石网络36.0554.92+0.06+0.17%23719.148601.1880.58%
002520日发精机6.16-6.67+0.01+0.16%34986321616.744.88%
002552宝鼎科技13.4730.05+0.02+0.15%377375096.541.18%
600160巨化股份27.4530.15+0.04+0.15%23052263217.20.85%
688549中巨芯-U7.148449.48+0.01+0.14%107961.87739.1381.87%
301095广立微50.70113.52+0.07+0.14%184929425.811.72%
002617露笑科技7.3751.41+0.01+0.14%50166737005.542.65%
688571杭华股份7.4822.24+0.01+0.13%37757.152841.2080.90%
605020永和股份22.6534.21+0.03+0.13%4884911073.851.29%
301567贝隆精密38.1072.95+0.05+0.13%46721789.682.20%
605162新中港7.6722.49+0.01+0.13%428753296.111.07%
001256炜冈科技23.7736.24+0.03+0.13%5934714407.315.43%
600273嘉化能源8.5211.05+0.01+0.12%960108184.150.69%
834639晨光电缆8.80226.24+0.01+0.11%602075333.9575.14%
688184ST帕瓦8.87-2.08+0.01+0.11%56163.784877.1575.59%
300897山科智能27.0236.55+0.03+0.11%132513627.442.11%
605507国邦医药19.0913.37+0.02+0.10%330716331.891.10%
603010万盛股份9.7685.31+0.01+0.10%198251933.620.34%
300796贝斯美9.79-130.91+0.01+0.10%219122158.470.61%
002508老板电器19.7712.30+0.02+0.10%9760919422.281.05%
603311金海高科10.2927.00+0.01+0.10%243952520.421.03%
688348昱能科技41.4350.19+0.04+0.10%14520.826052.9821.80%
301448开创电气20.8039.77+0.02+0.10%118642484.042.48%
601877正泰电器22.3212.12+0.02+0.09%8631619343.250.40%
603271永杰新材36.9722.13+0.03+0.08%206607679.185.36%
301507民生健康13.1949.16+0.01+0.08%477376346.274.32%
600570恒生电子26.7045.47+0.02+0.07%34862495025.041.84%
000739普洛药业14.0015.80+0.01+0.07%442556207.20.38%
603538美诺华14.0341.46+0.01+0.07%358905053.41.68%
301353普莱得29.7635.45+0.02+0.07%89372681.863.57%
603238诺邦股份15.0025.32+0.01+0.07%434786582.12.45%
603995甬金股份16.487.66+0.01+0.06%539458931.241.48%
601882海天精工19.5120.72+0.01+0.05%212324160.130.41%
300795米奥会展20.2841.20+0.01+0.05%251265159.531.87%
002801微光股份34.4033.66+0.01+0.03%6446322531.85.57%
301096百诚医药34.86-29.57+0.01+0.03%113243954.021.63%
600366宁波韵升8.0866.910.000.00%33787527399.443.18%
600387*ST海越--------------
600982宁波能源4.7817.890.000.00%30695314678.42.75%
002056横店东磁13.5111.380.000.00%18165224617.511.12%
601002晋亿实业4.7121.580.000.00%1116065263.581.17%
002563森马服饰5.7315.360.000.00%1721879924.110.78%
601113华鼎股份4.058.900.000.00%2179898816.541.97%
002633申科股份12.66272.100.000.00%523956659.063.51%
300306远方信息12.2336.350.000.00%342444210.232.17%
603789*ST星农5.02-7.530.000.00%30801414778.1211.85%
603618杭电股份6.4033.080.000.00%1177067569.371.70%
603260合盛硅业51.7441.550.000.00%125306498.050.11%
603076乐惠国际24.30110.230.000.00%169654135.741.41%
870656海昇药业23.0038.950.000.00%236625465.53911.83%
600933爱柯迪17.2017.560.000.00%17362830163.51.78%
300882万胜智能15.5839.830.000.00%219953444.460.83%
300930屹通新材26.8549.240.000.00%127903455.152.71%
600032浙江新能7.6638.570.000.00%1054308098.3910.44%
301316慧博云通--------------
603172万丰股份15.0546.830.000.00%175702649.833.51%
873679前进科技19.92140.190.000.00%78771594.1913.01%
870508丰安股份19.8236.71-0.01-0.05%137742724.7623.37%
002648卫星化学18.399.36-0.01-0.05%676884126516.52.01%
688075安旭生物36.5629.76-0.02-0.05%3993.711464.8190.31%
002937兴瑞科技17.8927.16-0.01-0.06%500558968.211.69%
834770艾能聚16.7564.45-0.01-0.06%291954932.1053.56%
002756永兴材料31.5522.19-0.02-0.06%6472320353.691.67%
300347泰格医药45.92118.37-0.03-0.07%6063127874.261.06%
001356富岭股份14.9843.83-0.01-0.07%15353223349.6412.64%
600216浙江医药13.468.87-0.01-0.07%14295819326.821.49%
300901中胤时尚13.05-93.58-0.01-0.08%541347242.162.26%
601567三星医疗25.3014.97-0.02-0.08%11892230248.220.85%
605179一鸣食品21.69272.78-0.02-0.09%6668914565.731.66%
002415海康威视28.8021.98-0.03-0.10%25326573255.60.28%
301279金道科技25.2451.99-0.03-0.12%190364856.846.62%
831906舜宇精工24.2096.31-0.03-0.12%208915114.4426.30%
603229奥翔药业7.9831.03-0.01-0.13%379253038.910.46%
301607富特科技45.8053.92-0.06-0.13%154237136.486.54%
600987航民股份7.1610.04-0.01-0.14%724935206.060.71%
300435中泰股份13.91-111.99-0.02-0.14%623398739.5911.69%
600051宁波联合6.9024.39-0.01-0.14%18219512615.695.86%
600330天通股份6.7790.42-0.01-0.15%1076067310.3110.87%
000967盈峰环境6.2037.64-0.01-0.16%31473619715.460.99%
600176中国巨石12.0117.02-0.02-0.17%17934121750.070.45%
600152维科技术5.74-59.46-0.01-0.17%483082787.680.91%
603089正裕工业11.0928.79-0.02-0.18%319083537.851.43%
301068大地海洋36.9350.69-0.07-0.19%35271308.80.32%
600768宁波富邦10.48235.87-0.02-0.19%353253763.722.64%
002515金字火腿5.24100.91-0.01-0.19%1537398078.461.32%
603297永新光学88.9245.20-0.17-0.19%70036296.020.63%
603665康隆达20.10-10.61-0.04-0.20%433178830.182.70%
300357我武生物19.9733.20-0.04-0.20%321026458.740.66%
300426华智数媒9.94-68.33-0.02-0.20%528155316.451.32%
301081严牌股份9.9151.76-0.02-0.20%158571582.540.80%
603611诺力股份18.9810.42-0.04-0.21%487829363.421.89%
603917合力科技13.65-166.53-0.03-0.22%476656531.172.34%
688079美迪凯9.08-39.17-0.02-0.22%27031.052461.4010.68%
001211双枪科技22.2859.41-0.05-0.22%183884097.732.74%
003025思进智能17.0821.63-0.04-0.23%487188367.082.45%
603320迪贝电气16.9434.15-0.04-0.24%247144201.041.66%
001255博菲电气28.13132.97-0.07-0.25%189375363.899.47%
300181佐力药业15.7720.24-0.04-0.25%12356619650.842.05%
301218华是科技19.68250.33-0.05-0.25%170233375.152.43%
605066天正电气7.5530.21-0.02-0.26%15218611543.053.03%
603178圣龙股份18.34-2131.74-0.05-0.27%5702910557.972.41%
002067景兴纸业3.59172.01-0.01-0.28%2591369351.762.31%
601599浙文影业3.5833.55-0.01-0.28%1069873840.630.92%
300604长川科技42.8047.73-0.12-0.28%11888651320.52.45%
301252同星科技34.9632.89-0.10-0.29%197196910.7296.04%
300637扬帆新材10.25-106.67-0.03-0.29%807998320.743.45%
301082久盛电气16.47-76.73-0.05-0.30%40657568594.8919.43%
001367海森药业29.4325.10-0.09-0.30%205306080.717.85%
002266浙富控股3.2618.27-0.01-0.31%2277947415.550.47%
300894火星人13.00-66.34-0.04-0.31%528446933.81.80%
300351永贵电器16.2057.67-0.05-0.31%6897911293.132.63%
603216梦天家居12.2242.52-0.04-0.33%125271544.992.21%
002590万安科技12.2128.69-0.04-0.33%556856843.921.13%
301009可靠股份12.09104.57-0.04-0.33%739319024.014.89%
300839博汇股份8.76-8.43-0.03-0.34%355373157.261.48%
600537亿晶光电2.90-1.78-0.01-0.34%1829445350.391.55%
603896寿仙谷20.1325.59-0.07-0.35%152963083.420.77%
002574明牌珠宝5.66-73.66-0.02-0.35%18196310374.083.45%
688130晶华微26.89-129.98-0.10-0.37%12318.523353.3934.09%
600776东方通信10.61-328.61-0.04-0.38%782958335.720.82%
300266兴源环境2.65-13.36-0.01-0.38%1733094630.311.12%
002247聚力文化2.589.57-0.01-0.39%1476193837.852.29%
002099海翔药业5.08-23.25-0.02-0.39%735053739.330.45%
301556托普云农87.9060.47-0.35-0.40%88457842.014.57%
300068南都电源14.82-7.21-0.06-0.40%21947932834.552.57%
300027华谊兄弟2.46-27.71-0.01-0.40%53579613326.942.16%
603181皇马科技12.2217.48-0.05-0.41%737559090.951.25%
002615哈尔斯7.2111.34-0.03-0.41%1103778037.73.61%
605116奥锐特21.2021.97-0.09-0.42%155263316.520.39%
300893松原安全34.5628.67-0.15-0.43%88703095.090.78%
300360炬华科技16.0711.36-0.07-0.43%7283611772.571.46%
002522浙江众成4.5657.30-0.02-0.44%1399446435.491.55%
605580恒盛能源11.1520.02-0.05-0.45%243252730.050.87%
601865福莱特15.39102.19-0.07-0.45%8243712742.110.43%
002250联化科技6.5239.57-0.03-0.46%1252668184.631.38%
001222源飞宠物15.1218.85-0.07-0.46%368605665.234.69%
600283钱江水利10.4924.64-0.05-0.47%551635792.991.12%
300244迪安诊断14.67-22.84-0.07-0.47%15813923419.163.15%
300307慈星股份8.3749.98-0.04-0.48%18196515356.382.33%
300550和仁科技12.4791.03-0.06-0.48%164382067.960.63%
300539横河精密14.4678.27-0.07-0.48%7517610955.074.38%
688623双元科技61.6241.47-0.30-0.48%3127.991932.5681.68%
603004鼎龙科技20.5030.74-0.10-0.49%280145784.944.76%
603997继峰股份12.14-31.93-0.06-0.49%672178258.140.53%
603165荣晟环保12.0312.34-0.06-0.50%152221839.740.56%
601921浙版传媒7.9915.66-0.04-0.50%908007284.720.41%
002725跃岭股份11.8858.57-0.06-0.50%11437313751.865.40%
000156华数传媒7.8126.16-0.04-0.51%1183749304.210.70%
002112三变科技13.5731.23-0.07-0.51%8885212173.533.39%
603186华正新材27.10-49.32-0.14-0.51%5162713983.073.64%
000925众合科技7.704504.27-0.04-0.52%14966311577.662.22%
688006杭可科技17.1838.53-0.09-0.52%23995.384158.2870.40%
000607华媒控股3.80-107.95-0.02-0.52%646252461.50.73%
300316晶盛机电28.3418.44-0.15-0.53%5854316767.630.48%
300144宋城演艺9.3023.38-0.05-0.53%29936428065.011.27%
003026中晶科技31.18141.91-0.17-0.54%250967858.142.59%
002712思美传媒5.41-68.03-0.03-0.55%874024742.211.62%
002010传化智联5.4084.32-0.03-0.55%1592288653.150.57%
300461田中精机19.61-20.46-0.11-0.56%225084453.051.97%
605259绿田机械17.5714.66-0.10-0.57%187983318.261.09%
001358兴欣新材22.6536.53-0.13-0.57%55601269.841.19%
603290斯达半导84.7145.20-0.49-0.58%1706114536.430.71%
603505金石资源23.5654.10-0.14-0.59%231855492.940.38%
300763锦浪科技53.8524.84-0.33-0.61%8987849185.942.80%
601579会稽山14.6135.42-0.09-0.61%11885717416.342.48%
603081大丰实业11.3478.00-0.07-0.61%12440014265.732.87%
603103横店影视15.90363.22-0.10-0.63%501337948.470.79%
002012凯恩股份4.77472.19-0.03-0.63%734023517.021.57%
688469芯联集成-U4.76-37.29-0.03-0.63%381371.218305.180.87%
688088虹软科技46.9798.05-0.30-0.63%49456.5923445.661.23%
002119康强电子15.6565.03-0.10-0.63%10353316325.552.76%
301616浙江华业43.6936.09-0.28-0.64%2584311468.1812.92%
300652雷迪克78.0065.49-0.50-0.64%6816454763.777.40%
603806福斯特12.4227.29-0.08-0.64%13144516393.230.50%
002624完美世界13.62-27.65-0.09-0.66%28835939179.851.58%
688127蓝特光学24.0841.00-0.16-0.66%42138.3810333.891.05%
603700宁水集团11.8534.66-0.08-0.67%361304304.771.79%
600267海正药业8.8319.36-0.06-0.67%1030789178.6310.86%
600226亨通股份2.9244.23-0.02-0.68%2613917678.6090.88%
301073君亭酒店21.78181.02-0.15-0.68%6603114588.113.71%
603767中马传动15.81200.79-0.11-0.69%20823233139.36.75%
688005容百科技20.0545.10-0.14-0.69%115905.423552.32.49%
605117德业股份87.5717.50-0.62-0.70%3298429280.610.51%
605166聚合顺11.2411.38-0.08-0.71%468665312.371.49%
300488恒锋工具34.9846.08-0.25-0.71%5367119029.683.72%
603298杭叉集团19.3812.21-0.14-0.72%262895125.010.20%
300076GQY视讯6.89-44.11-0.05-0.72%15750311006.113.71%
603239浙江仙通13.5819.72-0.10-0.73%203222779.010.75%
301004嘉益股份70.1913.13-0.52-0.74%85155991.840.63%
002637赞宇科技9.3826.44-0.07-0.74%388623669.380.88%
002236大华股份15.9717.57-0.12-0.75%30937949653.991.47%
002403爱仕达14.5811020.98-0.11-0.75%7720211339.542.60%
300863卡倍亿44.9735.57-0.34-0.75%194828851.681.50%
300998宁波方正18.15856.72-0.14-0.77%179863308.561.67%
836395朗鸿科技19.4038.62-0.15-0.77%189263708.8032.18%
600173卧龙地产6.36145.81-0.05-0.78%1242678024.2091.77%
300277海联讯12.72512.04-0.10-0.78%7866810160.862.35%
605011杭州热电23.9847.08-0.19-0.79%4356510500.641.09%
301066万事利14.9284.33-0.12-0.80%8419712733.714.46%
300566激智科技18.5524.49-0.15-0.80%500259380.332.19%
688583思看科技119.0864.65-0.98-0.82%19518.4624051.4815.27%
300768迪普科技16.7569.54-0.14-0.83%480968149.191.14%
300666江丰电子77.0041.02-0.65-0.84%8261664333.493.75%
688362甬矽电子28.2791.36-0.24-0.84%49225.5814093.221.77%
688306均普智能10.60798.29-0.09-0.84%226977.624563.161.85%
603897长城科技27.0323.77-0.23-0.84%13938738393.126.75%
603931格林达31.4143.54-0.27-0.85%3653711530.511.83%
002322理工能科12.7517.97-0.11-0.86%261843361.890.72%
838701豪声电子29.8456.65-0.26-0.86%174495289.8612.44%
601609金田股份6.6719.66-0.06-0.89%684224595.660.46%
300645正元智慧14.31192.29-0.13-0.90%290634199.242.05%
603305旭升集团13.1735.39-0.12-0.90%12244516295.671.28%
002124天邦食品3.287.42-0.03-0.91%61345120163.873.11%
603568伟明环保19.4112.22-0.18-0.92%409388005.510.24%
603607京华激光19.3431.80-0.18-0.92%7359814315.364.12%
002532天山铝业7.517.29-0.07-0.92%34687226339.050.84%
301032新柴股份13.9441.21-0.13-0.92%9444413336.075.91%
300953震裕科技155.5370.67-1.46-0.93%4583272573.435.10%
300727润禾材料39.1753.72-0.37-0.94%2900511373.352.34%
601137博威合金17.9310.33-0.17-0.94%9861817849.61.22%
300459汤姆猫5.23-20.02-0.05-0.95%113079259603.443.44%
603823百合花10.4524.01-0.10-0.95%575656048.871.40%
600460士兰微25.07108.72-0.24-0.95%15787739940.780.95%
603799华友钴业34.1311.89-0.33-0.96%20902371981.581.24%
301216万凯新材13.40-23.22-0.13-0.96%599398179.362.10%
002472双环传动34.3426.99-0.34-0.98%13907548025.731.85%
002586*ST围海3.00-40.33-0.03-0.99%615921837.450.69%
603811诚意药业8.9913.76-0.09-0.99%780737101.062.39%
300838浙江力诺14.82113.67-0.15-1.00%175872635.341.73%
688777中控技术48.1134.84-0.49-1.01%83539.0440665.381.07%
002064华峰化学6.8116.56-0.07-1.02%1142317839.680.23%
603237五芳斋20.4124.28-0.21-1.02%6421213306.475.27%
603119浙江荣泰47.4070.97-0.49-1.02%16323378986.378.01%
301550斯菱股份121.4270.49-1.28-1.04%3551143447.475.28%
301317鑫磊股份22.738.24-0.24-1.04%214534896.954.79%
002284亚太股份11.2332.87-0.12-1.06%18173520534.562.49%
688449联芸科技41.92232.21-0.45-1.06%20472.328675.7683.14%
601116三江购物11.1637.96-0.12-1.06%13404915141.742.45%
603578三星新材14.86-35.31-0.16-1.07%279474199.51.55%
300203聚光科技20.9844.49-0.23-1.08%15957534093.493.56%
300718长盛轴承80.74104.93-0.89-1.09%188501153986.99.72%
834062科润智控9.9736.40-0.11-1.09%789817950.8786.09%
603677奇精机械19.8861.72-0.22-1.09%7240714563.653.76%
600521华海药业14.1918.68-0.16-1.11%20268128932.911.38%
300817双飞集团28.3291.91-0.32-1.12%15702745102.3712.54%
300558贝达药业51.3253.09-0.58-1.12%3917820250.040.94%
300478杭州高新12.29-70.56-0.14-1.13%339094213.412.75%
002629仁智股份5.17113.99-0.06-1.15%1884789989.935.30%
603456九洲药业13.7619.88-0.16-1.15%9763113540.251.09%
300100双林股份78.0554.17-0.92-1.16%262946210819.16.78%
688565力源科技7.61235.71-0.09-1.17%33929.482613.112.27%
002206海利得5.0112.24-0.06-1.18%20941310592.332.29%
300702天宇股份21.6674.18-0.26-1.19%386738363.5111.83%
301157华塑科技46.5276.82-0.56-1.19%86544066.084.19%
600699均胜电子16.6023.52-0.20-1.19%18065030191.911.32%
600986浙文互联8.3050.95-0.10-1.19%91566876781.896.16%
688141杰华特34.51-30.38-0.42-1.20%50672.0817764.911.92%
300784利安科技54.2348.80-0.67-1.22%130007153.529.25%
002095生意宝19.34-207.19-0.24-1.23%13016925487.155.17%
688288鸿泉物联34.00125.04-0.43-1.25%24223.928364.2362.41%
603816顾家家居25.1113.62-0.32-1.26%6395616225.050.79%
603583捷昌驱动42.8850.72-0.55-1.27%13561558568.083.55%
688299长阳科技19.35-239.13-0.25-1.28%134509.925898.424.69%
000795英洛华10.7748.78-0.14-1.28%28635131068.432.53%
301225恒勃股份61.2247.05-0.80-1.29%4735430147.5915.69%
600120浙江东方6.1219.91-0.08-1.29%94977459238.542.78%
002048宁波华翔16.7813.87-0.22-1.29%24105940675.573.40%
688255凯尔达37.91173.88-0.50-1.30%45801.9317601.634.17%
002440闰土股份7.5632.69-0.10-1.31%62341648237.546.59%
001228永泰运22.1025.31-0.30-1.34%214324788.292.06%
002273水晶光电19.7725.64-0.27-1.35%29321958785.472.16%
300451创业慧康5.80-44.58-0.08-1.36%41292824264.923.04%
300250初灵信息15.06-60.21-0.21-1.38%626699549.33.97%
002019亿帆医药11.3635.44-0.16-1.39%865369894.031.02%
603015弘讯科技12.7773.55-0.18-1.39%17956223164.894.44%
300945曼卡龙14.7336.10-0.21-1.41%15752423575.026.61%
603338浙江鼎力44.1812.75-0.63-1.41%10712448431.892.12%
002562兄弟科技4.9059.96-0.07-1.41%114555757009.8416.35%
300710万隆光电18.73-8.90-0.27-1.42%177843376.12.21%
300703创源股份15.8423.42-0.23-1.43%21406934713.6712.62%
605180华生科技13.4656.69-0.20-1.46%226333080.481.34%
838227美登科技62.3457.06-0.93-1.47%39422487.7812.24%
605088冠盛股份38.0422.20-0.57-1.48%4913118831.092.74%
605488福莱新材49.1668.58-0.74-1.48%9144045396.854.61%
002444巨星科技23.8812.13-0.36-1.49%29303670924.832.56%
300880迦南智能20.8622.74-0.32-1.51%5602411709.782.87%
603215比依股份16.2621.22-0.25-1.51%8333813815.214.45%
603901永创智能10.35283.68-0.16-1.52%14901615604.753.08%
002115三维通信7.57-21.47-0.12-1.56%62861948130.988.36%
603662柯力传感67.7765.12-1.08-1.57%8971361431.483.19%
300553集智股份53.80185.65-0.88-1.61%31557172605.14%
002860星帅尔12.8330.02-0.21-1.61%62935882199.9618.00%
002050三花智控26.8829.91-0.44-1.61%669384182985.61.82%
601789宁波建工5.4619.81-0.09-1.62%48733826803.854.48%
301459丰茂股份51.7026.85-0.86-1.64%184809648.759.24%
603667五洲新春37.37149.80-0.63-1.66%19277572910.65.26%
301275汉朔科技57.3735.07-0.97-1.66%2847116489.718.96%
688039当虹科技34.21-42.06-0.58-1.67%20038.976902.1781.79%
605358立昂微25.75-60.95-0.44-1.68%14867838673.352.21%
603980吉华集团4.6773.57-0.08-1.68%40003118900.225.91%
600797浙大网新10.89-174.63-0.19-1.71%103465411337410.07%
002034旺能环境17.6913.23-0.31-1.72%395107068.360.91%
300913兆龙互连48.6275.12-0.87-1.76%5422526701.952.56%
300133华策影视7.2244.98-0.13-1.77%482343352072.97%
301141中科磁业38.22182.65-0.71-1.82%2885711127.216.48%
600580卧龙电驱26.0640.49-0.50-1.88%810756213726.86.22%
600114东睦股份20.7429.90-0.40-1.89%12452226267.462.02%
301052果麦文化36.3274.83-0.74-2.00%6500723660.78.11%
300113顺网科技18.9347.59-0.39-2.02%18869136153.383.64%
300469信息发展31.55-68.80-0.65-2.02%12690540219.775.39%
301368丰立智能71.41566.33-1.48-2.03%5873942716.179.16%
603168莎普爱思7.19-22.74-0.15-2.04%19002213827.845.89%
601689拓普集团52.2931.11-1.12-2.10%249919132931.81.44%
002388ST新亚3.63-8.17-0.08-2.16%1620675956.593.22%
832149利尔达15.75-83.60-0.35-2.17%12244419664.8110.61%
001380华纬科技34.2525.10-0.77-2.20%4506015745.137.58%
688365光云科技12.82-68.04-0.29-2.21%102256.913308.732.40%
688320禾川科技46.22-39.43-1.05-2.22%63175.7829497.085.70%
600633浙数文化14.0432.02-0.32-2.23%37893053662.362.99%
000909ST数源5.68-39.65-0.13-2.24%467352675.461.07%
002126银轮股份26.1027.09-0.62-2.32%37217199597.54.75%
002897意华股份41.4878.82-1.02-2.40%9308639027.825.18%
300695兆丰股份80.9939.62-2.01-2.42%3312426628.084.67%
301280珠城科技42.0329.99-1.05-2.44%3664815790.439.66%
002570贝因美6.3055.03-0.16-2.48%1590940101719.714.73%
001306夏厦精密88.0798.15-2.24-2.48%2657723839.3917.15%
300611美力科技28.5948.45-0.73-2.49%22334964779.315.06%
002131利欧股份3.87302.11-0.10-2.52%5513401215862.39.43%
301113雅艺科技19.72158.58-0.52-2.57%360627438.486.54%
834058华洋赛车34.8730.92-0.93-2.60%102393689.6843.72%
600126杭钢股份11.33-54.88-0.31-2.66%2015533231126.65.97%
600571信雅达16.17105.66-0.45-2.71%48447780437.1810.58%
688023安恒信息48.68-45.71-1.62-3.22%39650.2419690.333.88%
300766每日互动39.63-200.54-1.37-3.34%482253194087.513.56%
002779中坚科技104.30181.46-3.80-3.52%4658250057.753.93%
300571平治信息33.48-43.16-1.25-3.60%12504142356.8410.82%
600671ST目药13.4554.48-0.52-3.72%270523674.582.22%
002418康盛股份3.33-42.95-0.13-3.76%825196.928021.597.26%
603300海南华铁11.9137.11-0.47-3.80%3668503449463.618.43%
300984金沃股份83.68227.96-3.32-3.82%3206727345.85.58%
603258电魂网络20.71-357.03-0.83-3.85%5405311393.632.25%
836961西磁科技37.66216.37-1.63-4.15%3573813566.149.56%
002103广博股份9.4231.59-0.41-4.17%27899726834.617.40%
605008长鸿高科16.81818.07-0.75-4.27%450817756.770.70%
300994久祺股份16.3526.82-0.75-4.39%16637527668.9214.26%
603171税友股份44.92174.77-2.24-4.75%4036418586.620.99%
002931锋龙股份15.44204.24-0.87-5.33%7646312164.213.81%

转至新安股份（600596）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。