中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新安股份(600596)化学原料和化学制品制造业上涨家数:241下跌家数:115平均涨幅:+1.06%平均换手:3.71%总成交额:612.47亿元
更新时间：2025-05-07 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学23.7460.69+3.96+20.02%15839135050.8629.64%
600691阳煤化工2.31-7.01+0.21+10.00%72034616061.283.03%
000565渝三峡A9.14-2489.39+0.83+9.99%88818278874.5320.48%
002915中欣氟材23.57-41.79+2.14+9.99%935388.9205111.732.44%
600844丹化科技3.21-11.10+0.29+9.93%636622200077.74%
000545金浦钛业2.35-9.42+0.21+9.81%61277614029.556.22%
000422湖北宜化12.1623.95+0.96+8.57%794088.994628.987.51%
300804广康生化27.6860.03+2.14+8.38%4308611830.4815.67%
600610中毅达12.621342.64+0.96+8.23%1041693128082.514.70%
301076新瀚新材43.2695.08+3.28+8.20%23681595147.4828.04%
870866绿亨科技10.9240.79+0.76+7.48%644706834.5166.89%
002246北化股份11.69520.81+0.78+7.15%25509128988.384.65%
300927江天化学26.9913.62+1.78+7.06%16955745549.5512.03%
301212联盛化学28.60151.17+1.76+6.56%8224822978.228.77%
688585上纬新材8.1135.26+0.48+6.29%84285.846928.1692.09%
301077星华新材34.6426.64+2.03+6.23%6768623250.8510.39%
600800渤海化学3.60-6.41+0.20+5.88%130438446204.211.75%
600315上海家化25.37-19.55+1.27+5.27%14493436016.512.16%
603822嘉澳环保55.42-11.17+2.71+5.14%2904916150.323.78%
000691*ST亚太3.69-11.34+0.18+5.13%9876364.430.31%
300505川金诺18.1221.87+0.87+5.04%36430465121.5416.76%
688199久日新材19.60-52.76+0.94+5.04%81712.715919.965.07%
688716中研股份43.66118.43+2.09+5.03%105698.645183.0715.41%
002758浙农股份9.3412.77+0.42+4.71%14956413862.532.89%
834261一诺威15.1623.48+0.68+4.70%11700017717.276.85%
300891惠云钛业8.86976.21+0.39+4.60%16218914354.084.88%
831304迪尔化工15.5632.51+0.67+4.50%10252715813.0113.01%
603067振华股份23.2123.41+0.95+4.27%18385741677.523.61%
002783凯龙股份8.4226.72+0.34+4.21%48243641369.8410.94%
301190善水科技21.3689.63+0.80+3.89%5028110733.797.08%
301209联合化学90.45122.74+3.38+3.88%3920034846.9516.00%
603879永悦科技5.48-12.37+0.20+3.79%18634110195.975.19%
001328登康口腔49.0850.60+1.78+3.76%2525012208.295.87%
002809红墙股份11.2361.72+0.40+3.69%39204543080.0428.46%
600470六国化工5.40-60.97+0.19+3.65%22953412219.524.40%
003017大洋生物26.2828.98+0.86+3.38%7045518016.6110.19%
301283聚胶股份29.7828.91+0.97+3.37%3450710398.287.59%
600096云天化23.068.19+0.75+3.36%41712395208.22.27%
002538司尔特5.2616.49+0.17+3.34%23653412221.652.77%
002211ST宏达2.56-27.26+0.08+3.23%3140437779.537.26%
603938三孚股份14.7970.46+0.46+3.21%12396718032.273.24%
832471美邦科技16.22-202.52+0.50+3.18%310265007.835.85%
688157松井股份43.3462.00+1.32+3.14%8698.593742.0470.78%
300343ST联创4.28107.82+0.13+3.13%29567312573.682.77%
873527夜光明19.1546.99+0.57+3.07%330376286.8419.09%
603078江化微20.7479.94+0.61+3.03%45992896317.9911.93%
600623华谊集团7.0716.58+0.20+2.91%356175255621.90%
300568星源材质9.7343.06+0.27+2.85%46918946474.683.87%
301036双乐股份38.7231.23+1.06+2.81%5264820566.097.47%
002037保利联合8.2488.02+0.22+2.74%1038048504.252.15%
002165红宝丽12.78181.86+0.34+2.73%2486407321436.734.17%
301618长联科技84.7181.52+2.23+2.70%1652713967.7910.26%
603605珀莱雅97.1323.48+2.55+2.70%6837466128.021.73%
002513蓝丰生化4.68-7.19+0.12+2.63%1695217911.016.42%
002136安纳达9.45-115.98+0.24+2.61%439664148.562.05%
002226江南化工5.5516.47+0.14+2.59%24967813810.20.94%
603378亚士创能6.50-8.19+0.16+2.52%874925698.642.04%
300610晨化股份10.8226.15+0.26+2.46%648616957.1694.02%
603983丸美生物47.4551.98+1.14+2.46%3587616843.480.89%
301585蓝宇股份45.3840.91+1.08+2.44%138006190.347.28%
001217华尔泰10.9951.05+0.26+2.42%782528546.032.38%
603977国泰集团12.8545.13+0.30+2.39%14271218320.172.30%
600727鲁北化工7.7216.56+0.18+2.39%21134816183.594.00%
001333光华股份21.9419.31+0.51+2.38%428079352.869.73%
301256华融化学11.6258.84+0.27+2.38%24868128846.995.18%
000881中广核技7.35-19.19+0.17+2.37%20799715060.112.63%
600426华鲁恒升20.8812.51+0.48+2.35%17343535891.940.82%
002361神剑股份6.10151.26+0.14+2.35%46094528022.655.70%
830974凯大催化8.2983.65+0.19+2.35%476513931.9033.70%
002895川恒股份23.4012.31+0.53+2.32%9408821817.951.75%
000707双环科技6.3227.86+0.14+2.27%729874571.661.57%
603213镇洋发展9.4823.03+0.21+2.27%267342513.010.61%
600423柳化股份3.2185.98+0.07+2.23%1336774264.121.67%
000731四川美丰6.9421.10+0.15+2.21%931476411.291.67%
603188亚邦股份4.17-8.85+0.09+2.21%1809307526.813.17%
600319亚星化学5.57-20.00+0.12+2.20%633823545.352.01%
301149隆华新材11.1526.53+0.24+2.20%9587610633.943.69%
301118恒光股份21.03-55.47+0.45+2.19%395688280.173.79%
603217元利科技17.4218.29+0.37+2.17%163402831.890.79%
603310巍华新材18.3732.34+0.39+2.17%352936422.115.11%
002326永太科技10.85-20.61+0.23+2.17%23846825916.142.97%
600722金牛化工5.2967.36+0.11+2.12%1279866714.761.88%
002827高争民爆29.4451.85+0.61+2.12%9199527025.063.33%
301069凯盛新材17.42120.20+0.36+2.11%15536426773.073.96%
000635英力特8.28-4.88+0.17+2.10%334112744.261.10%
000553安道麦A6.51-6.01+0.13+2.04%839745414.660.39%
600486扬农化工52.7817.77+1.03+1.99%3809620184.910.95%
300522世名科技13.38386.97+0.26+1.98%7751310316.322.95%
300721怡达股份14.96-78.05+0.29+1.98%16441624806.0812.02%
002096易普力12.5120.87+0.24+1.96%679758464.5110.97%
300387富邦科技8.5527.30+0.16+1.91%746896339.912.58%
300214日科化学6.51-44.48+0.12+1.88%22809015112.995.66%
301037保立佳12.82-13.45+0.23+1.83%389204949.095.73%
603928兴业股份10.6974.19+0.19+1.81%700377518.232.67%
920016中草香料24.7670.64+0.44+1.81%155023819.6485.88%
002319乐通股份10.16-116.60+0.18+1.80%327093311.41.64%
001231农心科技18.9229.99+0.33+1.78%153412912.044.39%
603379三美股份48.8529.10+0.85+1.77%7562936695.691.24%
300955嘉亨家化17.42-43.13+0.30+1.75%221073865.793.76%
300072海新能科3.02-8.00+0.05+1.68%2090326299.450.90%
601678滨化股份4.2530.61+0.07+1.67%42996618115.552.12%
000822山东海化5.55-27.16+0.09+1.65%22604212506.422.53%
300200高盟新材9.8935.13+0.16+1.64%36029035700.658.51%
600618氯碱化工9.3913.45+0.15+1.62%610715709.360.81%
300082奥克股份6.28-50.76+0.10+1.62%787034928.611.16%
300405科隆股份5.07-25.62+0.08+1.60%714153615.223.26%
301092争光股份28.3337.58+0.44+1.58%330039346.685.45%
600596新安股份7.82-430.81+0.12+1.56%1135078870.160.88%
301393昊帆生物49.1738.20+0.75+1.55%2701613325.056.71%
002408齐翔腾达4.602626.60+0.07+1.55%987184520.170.36%
836419万德股份13.2345.95+0.20+1.53%280093693.6094.45%
301059金三江10.8846.01+0.16+1.49%248862718.111.08%
600141兴发集团20.7814.98+0.30+1.46%12009024823.11.09%
002496*ST辉丰1.39-11.16+0.02+1.46%3303064522.482.80%
300437清水源7.69-28.89+0.11+1.45%1087898355.5116.19%
600075新疆天业4.2332.22+0.06+1.44%754933180.260.44%
002274华昌化工7.1022.00+0.10+1.43%869806159.620.93%
688267中触媒25.7229.98+0.35+1.38%10925.492801.8841.18%
300041回天新材8.8447.54+0.12+1.38%15916514143.142.92%
603867新化股份24.7921.49+0.33+1.35%239615945.231.24%
300261雅本化学6.78-29.04+0.09+1.35%14855110101.961.59%
603285键邦股份22.3623.84+0.29+1.31%405629042.6810.35%
603004鼎龙科技20.8731.29+0.27+1.31%337966986.785.74%
002917金奥博13.9533.37+0.18+1.31%18462725669.947.09%
300132青松股份5.4444.90+0.07+1.30%1103936025.722.17%
603683晶华新材12.5851.40+0.16+1.29%8673710928.143.35%
603681永冠新材12.7019.40+0.16+1.28%215732731.531.13%
002442龙星科技6.3622.31+0.08+1.27%711154528.151.46%
600328中盐化工7.1722.41+0.09+1.27%892776378.010.61%
000930中粮科技5.60255.13+0.07+1.27%1314107304.6090.71%
301292海科新源14.53-14.94+0.18+1.25%296204362.313.48%
301100风光股份16.43-54.31+0.20+1.23%92601514.771.85%
301065本立科技21.4035.88+0.26+1.23%367617954.934.26%
301090华润材料7.43-21.63+0.09+1.23%417593089.880.28%
300109新开源15.8424.87+0.19+1.21%6794410757.621.52%
601065江盐集团8.3513.57+0.10+1.21%481443999.821.16%
688350富淼科技15.08-142.01+0.18+1.21%8987.7691355.1160.74%
002145中核钛白4.2328.85+0.05+1.20%38113316049.361.00%
300575中旗股份6.02-223.87+0.07+1.18%673414045.281.96%
002470金正大1.73136.65+0.02+1.17%4178887208.561.27%
688269凯立新材31.3139.72+0.36+1.16%30117.569511.4512.30%
603077和邦生物1.741082.95+0.02+1.16%66189011468.930.75%
002545东方铁塔7.8416.19+0.09+1.16%988087695.1690.87%
600135乐凯胶片7.07-54.95+0.08+1.14%536993794.030.97%
603026石大胜华34.71-176.72+0.39+1.14%1451750520.72%
600078澄星股份5.45-15.88+0.06+1.11%510832764.120.77%
600352浙江龙盛10.0114.61+0.11+1.11%18587318509.170.57%
600500中化国际3.68-4.48+0.04+1.10%1832356739.860.51%
600249两面针5.5344.59+0.06+1.10%18519410264.563.37%
002666德联集团4.6348.86+0.05+1.09%946344380.041.89%
002753永东股份6.6022.66+0.07+1.07%288481904.461.19%
600746江苏索普8.6041.16+0.09+1.06%18957816396.841.63%
603192汇得科技17.2018.80+0.18+1.06%174403003.131.26%
002759天际股份7.71-3.00+0.08+1.05%849776578.881.70%
605366宏柏新材5.82-84.84+0.06+1.04%332301925.130.53%
000912泸天化4.9196.62+0.05+1.03%1330056450.060.85%
300174元力股份14.8921.38+0.15+1.02%369685519.231.02%
600409三友化工4.9825.57+0.05+1.01%1734348627.790.84%
002971和远气体19.0959.12+0.19+1.01%185673553.841.16%
002170芭田股份10.2018.65+0.10+0.99%17464617723.982.45%
002584西陇科学9.3586.35+0.09+0.97%933879.188295.5721.59%
836957汉维科技14.76113.89+0.14+0.96%136752016.5213.20%
688129东来技术21.3029.83+0.20+0.95%7138.711536.1370.59%
600223福瑞达7.4932.37+0.07+0.94%1313489927.111.29%
003022联泓新科15.3480.53+0.14+0.92%484047384.330.36%
603276恒兴新材13.2789.04+0.12+0.91%245583256.673.16%
002669康达新材10.24-14.45+0.09+0.89%600386116.241.99%
301429森泰股份17.3334.42+0.15+0.87%123422158.962.80%
603948建业股份18.7715.26+0.16+0.86%112922124.840.69%
002092ST中泰4.83-14.07+0.04+0.84%21189010226.590.82%
000830鲁西化工10.8711.08+0.09+0.83%15585916878.990.82%
002360同德化工4.91-23.79+0.04+0.82%453772235.461.39%
300537广信材料17.65-94.97+0.14+0.80%6423711347.434.47%
000683远兴能源5.1812.25+0.04+0.78%24601312706.720.74%
300429强力新材11.71-31.40+0.09+0.77%19756723299.084.96%
834033康普化学19.5434.37+0.15+0.77%76601505.1150.93%
003042中农联合15.84-23.30+0.12+0.76%612489709.924.83%
300107建新股份8.10354.70+0.06+0.75%13007810645.933.75%
300856科思股份20.5517.87+0.15+0.74%300476196.80.92%
002004华邦健康4.13-30.26+0.03+0.73%1167304798.440.62%
002942新农股份16.5737.07+0.12+0.73%102271698.660.75%
300886华业香料23.1662.44+0.16+0.70%188444374.784.34%
600230沧州大化10.35275.15+0.07+0.68%357513683.480.86%
002476宝莫股份4.4442.92+0.03+0.68%855543803.081.40%
002455百川股份7.4238.32+0.05+0.68%1040337700.42.00%
002749国光股份14.9918.60+0.10+0.67%264753969.960.63%
300821东岳硅材7.54189.61+0.05+0.67%532734011.30.44%
605589圣泉集团27.3424.69+0.18+0.66%9409625660.11.20%
301035润丰股份54.1127.42+0.35+0.65%81264420.270.29%
001218丽臣实业17.1721.44+0.11+0.64%93731611.680.83%
603120肯特催化36.7634.45+0.23+0.63%4334015935.4919.57%
000893亚钾国际28.8421.26+0.18+0.63%7862822768.350.97%
605399晨光新材11.45326.68+0.07+0.62%173101986.750.55%
603065宿迁联盛8.4597.74+0.05+0.60%18418015633.729.36%
002407多氟多11.91-50.28+0.07+0.59%11419613516.091.06%
605566福莱蒽特18.51119.58+0.10+0.54%5147951.150.39%
838402硅烷科技9.36219.51+0.05+0.54%418473943.6590.99%
300135宝利国际3.89169.68+0.02+0.52%1134164424.011.23%
002632道明光学8.5930.49+0.04+0.47%613875272.891.06%
603968醋化股份10.76-26.72+0.05+0.47%215702323.31.05%
603041美思德11.1244.90+0.05+0.45%159231783.520.87%
002386天原股份4.51-12.91+0.02+0.45%1426996433.951.10%
600935华塑股份2.32-18.34+0.01+0.43%1387313220.380.40%
603193润本股份37.8249.54+0.16+0.42%2903711040.282.81%
300957贝泰妮41.8049.94+0.17+0.41%2445510283.270.58%
603906龙蟠科技10.14-11.57+0.04+0.40%740167535.181.31%
603630拉芳家化19.24163.66+0.07+0.37%6678912807.62.97%
002588史丹利8.5111.19+0.03+0.35%15687913308.081.83%
600273嘉化能源8.5411.07+0.03+0.35%999258518.110.72%
600160巨化股份27.5030.20+0.09+0.33%23921565603.460.89%
300801泰和科技15.9132.43+0.05+0.32%191253057.061.40%
002109兴化股份3.38-13.21+0.01+0.30%675242265.80.53%
002643万润股份11.1845.63+0.03+0.27%884749866.6310.97%
688571杭华股份7.4922.27+0.02+0.27%38261.632878.9380.91%
300665飞鹿股份7.55-10.11+0.02+0.27%611064663.414.36%
002497雅化集团11.3840.40+0.03+0.26%9105110378.120.86%
002312川发龙蟒11.4340.54+0.03+0.26%40372646403.632.30%
000990诚志股份7.7658.76+0.02+0.26%13402410402.391.10%
301617博苑股份47.3423.06+0.12+0.25%84544015.423.47%
300834星辉环材20.3142.05+0.05+0.25%102862087.441.49%
301395仁信新材12.7038.28+0.03+0.24%190392419.111.77%
000985大庆华科17.24122.48+0.04+0.23%96331673.360.74%
600955维远股份13.19-57.99+0.03+0.23%144131905.050.26%
603395红四方45.3397.67+0.10+0.22%199529022.094.94%
600309万华化学55.1814.49+0.12+0.22%189387104857.60.60%
301487盟固利18.82-88.01+0.04+0.21%6584612439.262.41%
300796贝斯美9.80-131.04+0.02+0.20%230332268.140.64%
301371敷尔佳32.0621.35+0.06+0.19%91162936.311.53%
688737中自科技22.07-79.92+0.04+0.18%73487.1716061.756.15%
300741华宝股份16.63-31.58+0.03+0.18%137192280.190.22%
301108洁雅股份27.85143.29+0.04+0.14%127183569.593.69%
603172万丰股份15.0746.89+0.02+0.13%181852742.533.63%
002057中钢天源8.1132.89+0.01+0.12%13791111202.311.84%
301665泰禾股份28.0543.16+0.03+0.11%4850813607.8213.51%
603010万盛股份9.7685.31+0.01+0.10%201011960.560.34%
600714金瑞矿业10.8564.91+0.01+0.09%510525569.221.77%
605020永和股份22.6434.19+0.02+0.09%4952811227.511.31%
002810山东赫达11.4618.71+0.01+0.09%213172449.560.67%
603155新亚强13.3537.66+0.01+0.07%168452255.330.53%
300596利安隆28.6715.41+0.02+0.07%280518094.2091.25%
000818航锦科技25.19-16.70+0.01+0.04%475130120682.47.01%
000301东方盛虹8.93-26.800.000.00%775806919.840.12%
300055万邦达5.23142.750.000.00%1025995394.841.62%
002398垒知集团4.7975.300.000.00%1232375935.022.13%
002453华软科技5.66-16.090.000.00%23156113274.863.79%
300225金力泰--------------
300243瑞丰高材9.56136.160.000.00%208192000.521.07%
603599广信股份10.9013.890.000.00%381604186.730.42%
601568北元集团4.2255.420.000.00%1205795059.750.30%
301238瑞泰新材17.13184.390.000.00%6242210767.122.93%
603260合盛硅业51.7341.54-0.01-0.02%127036587.520.11%
002648卫星化学18.399.36-0.01-0.05%689984.9128925.52.05%
600989宝丰能源15.7715.73-0.01-0.06%16925826809.370.23%
301373凌玮科技29.6423.51-0.02-0.07%79422367.32.06%
001255博菲电气28.18133.21-0.02-0.07%191525424.469.58%
600367红星发展13.9442.44-0.01-0.07%695349728.382.16%
002068黑猫股份11.40-592.97-0.01-0.09%14277716351.551.94%
002805丰元股份11.30-7.66-0.01-0.09%296933370.771.06%
300637扬帆新材10.27-106.88-0.01-0.10%820208445.913.50%
000920沃顿科技10.0022.72-0.01-0.10%13450913563.843.19%
002094青岛金王7.60151.61-0.01-0.13%1888904147184.727.36%
603360百傲化学28.9249.10-0.04-0.14%4769013863.890.95%
000902新洋丰13.7511.61-0.02-0.15%710399746.220.62%
002054德美化工6.4141.21-0.01-0.16%1070646898.512.79%
601216君正集团5.6715.44-0.01-0.18%65216637232.510.77%
000792盐湖股份16.0517.43-0.03-0.19%24743039833.690.47%
002258利尔化学10.4826.17-0.02-0.19%16873017692.422.11%
002125湘潭电化10.0420.14-0.02-0.20%631676361.681.00%
002601龙佰集团16.8221.08-0.04-0.24%6998011798.030.35%
603650彤程新材32.6136.68-0.08-0.24%4275614000.420.72%
300285国瓷材料17.2228.28-0.05-0.29%9719916813.051.16%
600378昊华科技25.8931.17-0.08-0.31%249626487.340.27%
002741光华科技15.77-39.96-0.05-0.32%9056014360.282.50%
688353华盛锂电21.68-16.87-0.07-0.32%6339.111384.6621.01%
300535达威股份15.39-116.78-0.05-0.32%178002754.062.33%
603281江瀚新材23.5016.12-0.08-0.34%113982695.270.45%
605033美邦股份16.91102.19-0.06-0.35%235484002.676.97%
688357建龙微纳25.0336.55-0.09-0.36%6723.631694.7630.67%
300481濮阳惠成13.6223.32-0.05-0.37%427875850.121.46%
001358兴欣新材22.6936.60-0.09-0.40%58491335.341.25%
601208东材科技9.2337.25-0.04-0.43%577015342.470.64%
300037新宙邦32.1924.10-0.14-0.43%4290413887.250.79%
300655晶瑞电材8.92-74.38-0.04-0.45%28229125438.472.83%
002250联化科技6.5239.57-0.03-0.46%1289708426.141.42%
688275万润新能36.88-5.19-0.17-0.46%9128.163387.2621.08%
002986宇新股份10.7015.25-0.05-0.47%165171774.280.55%
688690纳微科技22.6195.94-0.11-0.48%30575.016968.8780.76%
000408藏格矿业36.7120.60-0.18-0.49%6417123598.220.41%
688758赛分科技15.9878.37-0.08-0.50%11691.761882.4482.96%
002909集泰股份5.7794.59-0.03-0.52%636043685.391.67%
600370三房巷1.83-12.34-0.01-0.54%2035683741.090.52%
603181皇马科技12.2017.45-0.07-0.57%769899485.951.31%
300236上海新阳38.3457.76-0.22-0.57%5254820267.131.89%
603585苏利股份15.57106.14-0.09-0.57%200493137.671.11%
300848美瑞新材17.0987.68-0.10-0.58%281014865.961.17%
603062麦加芯彩49.5022.97-0.30-0.60%165788349.484.38%
603916苏博特8.2235.88-0.05-0.60%8068366821.92%
688359三孚新科45.99-198.10-0.28-0.61%8142.223793.3280.84%
603227雪峰科技9.8017.26-0.06-0.61%17343716933.091.78%
605166聚合顺11.2511.39-0.07-0.62%475455388.741.51%
688550瑞联新材37.7824.72-0.24-0.63%16705.196331.0880.97%
688378奥来德19.36193.23-0.13-0.67%26904.075252.7621.34%
300121阳谷华泰11.9130.81-0.08-0.67%9361011274.862.16%
002391长青股份5.42-31.67-0.04-0.73%1240056756.342.67%
300641正丹股份25.969.10-0.20-0.76%13863836233.362.60%
300740水羊股份12.5343.51-0.10-0.79%746629502.152.09%
301216万凯新材13.42-23.26-0.11-0.81%611178337.142.15%
600389江山股份16.8924.44-0.14-0.82%8693714795.042.02%
300727润禾材料39.2153.78-0.33-0.83%2949811566.732.38%
603931格林达31.4143.54-0.27-0.85%3719211736.261.86%
000525ST红太阳6.8522.38-0.06-0.87%17016711701.471.72%
002748ST世龙9.0035.81-0.08-0.88%255442311.881.06%
301300远翔新材33.6937.22-0.30-0.88%219257458.937.17%
603722阿科力39.15-145.97-0.35-0.89%84853348.640.89%
300067安诺其5.43-323.64-0.05-0.91%48417026500.225.16%
002637赞宇科技9.3626.38-0.09-0.95%415903925.20.94%
002629仁智股份5.18114.21-0.05-0.96%19177310160.625.39%
300019硅宝科技18.7927.53-0.19-1.00%12606623775.113.65%
603125常青科技21.4230.96-0.22-1.02%243935251.013.49%
688602康鹏科技7.74-105.57-0.08-1.02%18033614107.677.07%
300398飞凯材料20.1034.77-0.21-1.03%690048139559.513.09%
301555惠柏新材24.35103.73-0.27-1.10%198084853.064.10%
603823百合花10.4323.96-0.12-1.14%606376369.231.48%
605183确成股份15.6011.66-0.18-1.14%301554749.90.73%
002440闰土股份7.5732.73-0.09-1.17%62973848716.216.65%
002802洪汇新材15.0641.08-0.18-1.18%379935813.342.10%
603810丰山集团14.20-206.92-0.17-1.18%214743083.511.30%
002919名臣健康15.39280.18-0.19-1.22%463177221.141.75%
688625呈和科技49.3325.67-0.61-1.22%9750.164865.9280.72%
300758七彩化学15.2046.02-0.19-1.23%28322943474.947.73%
002591恒大高新5.49-375.68-0.07-1.26%1132996229.655.07%
603639海利尔13.0322.65-0.17-1.29%237313107.80.70%
001207联科科技21.1114.24-0.28-1.31%223234755.151.14%
002215诺普信9.6112.76-0.13-1.33%21448120718.052.75%
000953河化股份5.8326.10-0.08-1.35%19906111730.15.44%
300684中石科技24.4431.40-0.34-1.37%13057632234.96.42%
300054鼎龙股份30.2248.88-0.43-1.40%13041139791.611.79%
002409雅克科技56.5630.38-0.84-1.46%5921533699.421.86%
603330天洋新材6.72-13.18-0.10-1.47%1222488290.083.01%
300487蓝晓科技45.4828.46-0.68-1.47%2259910338.760.74%
688116天奈科技44.0459.64-0.70-1.56%8360737521.612.43%
688356键凯科技61.47136.73-0.99-1.59%4450.42782.9360.73%
603980吉华集团4.6773.57-0.08-1.68%40768719258.186.02%
002539云图控股8.5112.16-0.15-1.73%16326013961.61.85%
603086先达股份9.40426.66-0.17-1.78%98650095591.6422.69%
301349信德新材34.84-255.38-0.65-1.83%124754394.992.96%
837023芭薇股份23.7044.12-0.46-1.90%5619713473.2416.40%
300798锦鸡股份7.18-399.93-0.14-1.91%17550412705.764.71%
002734利民股份13.3527.34-0.27-1.98%30054740314.258.27%
688106金宏气体17.8050.84-0.37-2.04%63446.6811393.841.32%
600731湖南海利6.5411.70-0.14-2.10%1355378956.62.43%
301286侨源股份26.4259.59-0.58-2.15%93602506.622.36%
300192科德教育15.9036.78-0.35-2.15%11206118046.53.45%
301220亚香股份74.7250.28-1.69-2.21%1564111918.233.32%
003002壶化股份27.6236.90-0.63-2.23%3848010750.932.10%
688639华恒生物28.4846.17-0.65-2.23%22161.746401.8840.89%
600165ST宁科4.73-5.87-0.11-2.27%23990611434.013.50%
603255鼎际得24.59-167.95-0.59-2.34%243896054.94.02%
000510新金路4.56-81.96-0.11-2.36%79948436795.5613.18%
300910瑞丰新材60.1122.94-1.49-2.42%4502827209.172.20%
603110东方材料18.44259.43-0.47-2.49%23262643293.9311.56%
002469三维化学9.1123.04-0.24-2.57%59202454623.819.41%
603737三棵树47.3664.00-1.43-2.93%3487716845.090.66%
605008长鸿高科16.86820.50-0.70-3.99%471898111.6490.73%
603790雅运股份17.8057.25-0.96-5.12%396517287.492.07%

转至新安股份（600596）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。