|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华金资本(000532)广东省上涨家数:629下跌家数:224平均涨幅:+1.30%平均换手:3.85%总成交额:2131.43亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301387 | 光大同创 | 40.36 | 160.21 | +6.73 | +20.01% | 111781 | 42975.19 | 26.36% | | 688499 | 利元亨 | 27.06 | -5.41 | +3.09 | +12.89% | 127208.8 | 33822.18 | 7.54% | | 300281 | 金明精机 | 6.79 | 583.51 | +0.69 | +11.31% | 573744 | 38542.88 | 14.44% | | 832876 | 慧为智能 | 28.00 | 1936.38 | +2.62 | +10.32% | 44067 | 11901.24 | 11.40% | | 000016 | 深康佳A | 5.45 | -4.88 | +0.50 | +10.10% | 622560 | 33707.25 | 3.90% | | 603863 | 松炀资源 | 13.04 | -11.55 | +1.19 | +10.04% | 107836 | 13562.95 | 5.27% | | 002436 | 兴森科技 | 12.52 | -98.97 | +1.14 | +10.02% | 1170914 | 141287 | 7.80% | | 603322 | 超讯通信 | 32.23 | -149.87 | +2.93 | +10.00% | 114112 | 35918.32 | 7.24% | | 001316 | 润贝航科 | 39.05 | 31.48 | +3.55 | +10.00% | 36605 | 14096.46 | 13.45% | | 002965 | 祥鑫科技 | 53.91 | 33.96 | +4.90 | +10.00% | 183820 | 94545.19 | 11.98% | | 688655 | 迅捷兴 | 15.00 | -359.27 | +1.35 | +9.89% | 100577.4 | 14645.94 | 7.54% | | 870976 | 视声智能 | 28.10 | 37.65 | +2.35 | +9.13% | 57970 | 15906.23 | 13.60% | | 300622 | 博士眼镜 | 42.72 | 68.82 | +3.52 | +8.98% | 207129 | 86266.05 | 17.40% | | 300047 | 天源迪科 | 13.60 | 317.43 | +1.11 | +8.89% | 954587.1 | 130036.3 | 17.36% | | 603983 | 丸美生物 | 47.40 | 51.93 | +3.80 | +8.72% | 95548 | 43825.08 | 2.38% | | 688049 | 炬芯科技 | 54.70 | 57.30 | +4.34 | +8.62% | 152711.6 | 82321.67 | 13.60% | | 688090 | 瑞松科技 | 41.65 | 319.12 | +3.19 | +8.29% | 40804.14 | 16819 | 4.33% | | 300940 | 南极光 | 16.45 | 59.56 | +1.25 | +8.22% | 108872 | 17652.13 | 6.91% | | 873001 | 纬达光电 | 20.71 | 100.24 | +1.57 | +8.20% | 52142 | 10740.28 | 5.88% | | 300689 | 澄天伟业 | 34.15 | 227.15 | +2.35 | +7.39% | 17932 | 5978.297 | 1.77% | | 002055 | 得润电子 | 5.71 | -2.96 | +0.39 | +7.33% | 1031502 | 58212.6 | 17.34% | | 301382 | 蜂助手 | 39.38 | 63.40 | +2.68 | +7.30% | 245116 | 94510.64 | 17.95% | | 688595 | 芯海科技 | 38.88 | -34.29 | +2.63 | +7.26% | 79754.56 | 30781.77 | 5.60% | | 301326 | 捷邦科技 | 58.70 | -166.09 | +3.86 | +7.04% | 19488 | 11266.23 | 7.25% | | 688393 | 安必平 | 32.00 | 1338.17 | +2.10 | +7.02% | 78480 | 24711.16 | 8.39% | | 301013 | 利和兴 | 17.82 | -773.92 | +1.16 | +6.96% | 319041 | 55469.52 | 16.86% | | 688279 | 峰岹科技 | 243.50 | 101.21 | +15.84 | +6.96% | 15463.17 | 36842.14 | 2.77% | | 300124 | 汇川技术 | 71.59 | 40.22 | +4.47 | +6.66% | 434182 | 304278.3 | 1.82% | | 300561 | *ST汇科 | 11.83 | -205.87 | +0.73 | +6.58% | 303517 | 35592.32 | 12.59% | | 688114 | 华大智造 | 79.75 | -62.30 | +4.85 | +6.48% | 47778.48 | 37476.82 | 2.24% | | 688345 | 博力威 | 21.08 | -33.29 | +1.24 | +6.25% | 24435.5 | 5081.764 | 2.44% | | 688609 | 九联科技 | 9.69 | -23.89 | +0.57 | +6.25% | 137845.8 | 13128.97 | 2.76% | | 002723 | 小崧股份 | 6.91 | -9.33 | +0.40 | +6.14% | 173455 | 11957.88 | 5.47% | | 000034 | 神州数码 | 40.75 | 39.43 | +2.34 | +6.09% | 627723 | 253584.5 | 10.56% | | 001339 | 智微智能 | 52.02 | 84.51 | +2.98 | +6.08% | 123383 | 63188.08 | 16.87% | | 300938 | 信测标准 | 30.56 | 29.19 | +1.74 | +6.04% | 83148 | 25105.68 | 7.60% | | 000029 | 深深房A | 16.16 | -153.96 | +0.92 | +6.04% | 89330 | 14191.04 | 1.00% | | 870726 | 鸿智科技 | 25.61 | 43.46 | +1.44 | +5.96% | 33889 | 8517.236 | 6.17% | | 002369 | 卓翼科技 | 8.90 | -24.74 | +0.50 | +5.95% | 945168 | 83159.85 | 16.70% | | 603630 | 拉芳家化 | 19.49 | 165.78 | +1.09 | +5.92% | 132229 | 25646.85 | 5.87% | | 000096 | 广聚能源 | 18.88 | 95.32 | +1.05 | +5.89% | 186338 | 34535.78 | 3.65% | | 002870 | 香山股份 | 35.30 | 34.94 | +1.95 | +5.85% | 59902 | 20753.76 | 4.68% | | 300328 | 宜安科技 | 10.41 | -1196.40 | +0.57 | +5.79% | 600567 | 61348.36 | 8.75% | | 301029 | 怡合达 | 23.25 | 34.30 | +1.25 | +5.68% | 169935 | 38860.86 | 4.20% | | 688726 | 拉普拉斯 | 38.99 | 19.59 | +2.05 | +5.55% | 28045.06 | 10849.24 | 7.72% | | 301112 | 信邦智能 | 31.52 | 145.71 | +1.65 | +5.52% | 95831 | 29283.73 | 26.43% | | 301191 | 菲菱科思 | 82.72 | 61.01 | +4.30 | +5.48% | 45014 | 36533.51 | 17.19% | | 000573 | 粤宏远A | 4.24 | 32.46 | +0.22 | +5.47% | 841152 | 36517.5 | 13.29% | | 301067 | 显盈科技 | 27.08 | 212.45 | +1.40 | +5.45% | 37797 | 10057.64 | 5.92% | | 688025 | 杰普特 | 48.72 | 32.51 | +2.51 | +5.43% | 29711.13 | 14387.16 | 3.13% | | 300607 | 拓斯达 | 28.79 | -50.61 | +1.47 | +5.38% | 288224 | 81863.51 | 8.54% | | 301629 | 矽电股份 | 179.00 | 83.58 | +9.05 | +5.33% | 27485 | 48469.2 | 26.35% | | 832491 | 奥迪威 | 30.53 | 49.16 | +1.51 | +5.20% | 67194 | 20355.77 | 5.89% | | 002528 | ST英飞拓 | 2.24 | -7.53 | +0.11 | +5.16% | 241455 | 5361.105 | 2.31% | | 000010 | 美丽生态 | 2.65 | 83.57 | +0.13 | +5.16% | 291077 | 7652.07 | 5.53% | | 300147 | ST香雪 | 6.16 | -4.47 | +0.30 | +5.12% | 236250 | 14343.91 | 3.59% | | 002141 | *ST贤丰 | 2.26 | -23.67 | +0.11 | +5.12% | 303882 | 6793.66 | 2.95% | | 002620 | ST瑞和 | 3.53 | -7.08 | +0.17 | +5.06% | 625590 | 22009.71 | 19.84% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.11 | +5.05% | 67205 | 1512.76 | 1.10% | | 688171 | 纬德信息 | 20.50 | 254.97 | +0.98 | +5.02% | 49240.65 | 9842.032 | 9.59% | | 603268 | *ST松发 | 37.14 | -53.04 | +1.77 | +5.00% | 2237 | 830.75 | 0.18% | | 002789 | *ST建艺 | 6.93 | -1.28 | +0.33 | +5.00% | 43641 | 2971.098 | 3.33% | | 002816 | *ST和科 | 11.77 | -29.48 | +0.56 | +5.00% | 98489 | 11530.08 | 9.85% | | 603813 | *ST原尚 | 11.57 | -20.58 | +0.55 | +4.99% | 35119 | 3896.1 | 3.90% | | 002052 | *ST同洲 | 8.85 | 33.10 | +0.42 | +4.98% | 390493 | 34426.89 | 5.40% | | 002875 | 安奈儿 | 13.10 | -20.66 | +0.62 | +4.97% | 106132 | 13846.2 | 5.82% | | 002906 | 华阳集团 | 31.17 | 24.62 | +1.47 | +4.95% | 113411 | 34800.6 | 2.16% | | 002292 | 奥飞娱乐 | 8.93 | -46.06 | +0.42 | +4.94% | 942107.1 | 83301.13 | 9.26% | | 603838 | *ST四通 | 4.47 | -55.01 | +0.21 | +4.93% | 87561 | 3765.22 | 2.74% | | 002314 | 南山控股 | 2.57 | -4.96 | +0.12 | +4.90% | 831767.1 | 21234.27 | 6.21% | | 301128 | 强瑞技术 | 71.40 | 50.10 | +3.32 | +4.88% | 41428 | 29274.4 | 14.48% | | 300745 | 欣锐科技 | 16.60 | -17.88 | +0.77 | +4.86% | 76993 | 12659.57 | 5.45% | | 002898 | *ST赛隆 | 6.26 | -30.77 | +0.29 | +4.86% | 99444 | 6104.122 | 9.82% | | 002575 | 群兴玩具 | 9.72 | -205.35 | +0.45 | +4.85% | 291261 | 27574.73 | 4.93% | | 300634 | 彩讯股份 | 25.38 | 52.08 | +1.17 | +4.83% | 225389 | 57034.43 | 5.19% | | 300995 | 奇德新材 | 34.44 | 312.29 | +1.54 | +4.68% | 67069 | 23178.41 | 11.20% | | 688125 | 安达智能 | 34.00 | -50.42 | +1.50 | +4.62% | 10956.65 | 3702.224 | 5.02% | | 002105 | 信隆健康 | 7.51 | -117.43 | +0.33 | +4.60% | 339941 | 25645.12 | 9.33% | | 000009 | 中国宝安 | 7.74 | 73.82 | +0.34 | +4.59% | 402700 | 31249.98 | 1.58% | | 831167 | 鑫汇科 | 26.15 | 67.22 | +1.14 | +4.56% | 13184 | 3416.35 | 4.59% | | 002973 | 侨银股份 | 10.79 | 16.92 | +0.47 | +4.55% | 69541 | 7509.897 | 3.12% | | 688227 | 品高股份 | 35.25 | -67.41 | +1.53 | +4.54% | 27799.57 | 9747.52 | 4.34% | | 300857 | 协创数据 | 104.60 | 36.71 | +4.50 | +4.50% | 101268 | 104651.3 | 4.14% | | 002030 | 达安基因 | 5.63 | -15.52 | +0.24 | +4.45% | 346130 | 19819.92 | 2.47% | | 002402 | 和而泰 | 19.74 | 41.78 | +0.84 | +4.44% | 543477 | 105999.3 | 6.78% | | 300793 | 佳禾智能 | 15.53 | 139.24 | +0.66 | +4.44% | 175509 | 27121.38 | 4.72% | | 603386 | 骏亚科技 | 10.67 | -28.29 | +0.45 | +4.40% | 84362 | 8913.44 | 2.59% | | 300242 | 佳云科技 | 4.12 | -25.27 | +0.17 | +4.30% | 339291 | 13961.4 | 5.39% | | 837821 | 则成电子 | 33.78 | 124.19 | +1.39 | +4.29% | 18728 | 6255.76 | 3.68% | | 872374 | 云里物里 | 30.50 | 110.67 | +1.25 | +4.27% | 16241 | 4885.947 | 4.81% | | 300042 | 朗科科技 | 25.09 | -46.67 | +1.02 | +4.24% | 172723 | 42930.13 | 8.62% | | 301325 | 曼恩斯特 | 52.00 | -355.40 | +2.08 | +4.17% | 41905 | 21586.97 | 7.24% | | 002577 | 雷柏科技 | 20.50 | 151.48 | +0.82 | +4.17% | 130559 | 26800.19 | 4.63% | | 831175 | 派诺科技 | 20.26 | 69.48 | +0.81 | +4.16% | 19960 | 4034.581 | 4.00% | | 688228 | 开普云 | 62.81 | 201.62 | +2.51 | +4.16% | 25553.72 | 15966.13 | 3.78% | | 002757 | 南兴股份 | 18.58 | -25.44 | +0.74 | +4.15% | 240433 | 44804.12 | 8.52% | | 001283 | 豪鹏科技 | 54.15 | 37.03 | +2.14 | +4.11% | 24143 | 12913.09 | 4.17% | | 301021 | 英诺激光 | 28.36 | 147.20 | +1.12 | +4.11% | 49114 | 13976.85 | 3.23% | | 002981 | 朝阳科技 | 22.82 | 24.60 | +0.90 | +4.11% | 72223 | 16450.69 | 6.05% | | 002993 | 奥海科技 | 37.08 | 21.92 | +1.45 | +4.07% | 34178 | 12586.29 | 1.43% | | 002955 | 鸿合科技 | 23.88 | 27.88 | +0.93 | +4.05% | 55388 | 13164.86 | 2.96% | | 688208 | 道通科技 | 41.68 | 26.32 | +1.62 | +4.04% | 155530.5 | 63850.89 | 3.44% | | 300458 | 全志科技 | 40.16 | 121.57 | +1.56 | +4.04% | 557394 | 223589.3 | 10.76% | | 001319 | 铭科精技 | 25.50 | 30.95 | +0.99 | +4.04% | 44865 | 11329.21 | 7.07% | | 688622 | 禾信仪器 | 79.51 | -146.30 | +3.08 | +4.03% | 10233.14 | 7926.146 | 1.46% | | 688020 | 方邦股份 | 33.29 | -35.37 | +1.28 | +4.00% | 7105.81 | 2343.448 | 0.88% | | 831627 | 力王股份 | 26.12 | 76.86 | +1.00 | +3.98% | 18080 | 4692.371 | 3.86% | | 002611 | 东方精工 | 12.87 | 21.42 | +0.49 | +3.96% | 1341223 | 170485.7 | 13.38% | | 688327 | 云从科技-UW | 13.62 | -21.47 | +0.51 | +3.89% | 390026 | 53119.35 | 5.18% | | 603118 | 共进股份 | 9.16 | -113.19 | +0.34 | +3.85% | 403745 | 36839.57 | 5.13% | | 301123 | 奕东电子 | 18.72 | -67.38 | +0.69 | +3.83% | 39833 | 7413.247 | 4.32% | | 688638 | 誉辰智能 | 29.22 | -10.52 | +1.07 | +3.80% | 3458.2 | 1002.395 | 1.34% | | 688026 | 洁特生物 | 14.76 | 25.74 | +0.54 | +3.80% | 33722.49 | 4938.321 | 2.40% | | 300403 | 汉宇集团 | 16.70 | 43.24 | +0.61 | +3.79% | 704039.1 | 114864.1 | 16.49% | | 002181 | 粤传媒 | 5.48 | 79.59 | +0.20 | +3.79% | 270656 | 14858.57 | 2.39% | | 301396 | 宏景科技 | 84.87 | -207.76 | +3.09 | +3.78% | 176265 | 147790.4 | 35.39% | | 002197 | ST证通 | 4.97 | -7.86 | +0.18 | +3.76% | 220445 | 10842.44 | 4.13% | | 301178 | 天亿马 | 33.51 | -56.06 | +1.21 | +3.75% | 25983 | 8697.286 | 5.96% | | 688216 | 气派科技 | 18.15 | -17.18 | +0.65 | +3.71% | 12486.29 | 2260.36 | 1.17% | | 836871 | 派特尔 | 16.31 | 43.06 | +0.58 | +3.69% | 7605 | 1236.527 | 1.92% | | 300115 | 长盈精密 | 21.52 | 45.80 | +0.76 | +3.66% | 718943.1 | 153660.9 | 5.32% | | 002045 | 国光电器 | 14.20 | 31.17 | +0.50 | +3.65% | 310339 | 43890.38 | 5.52% | | 300991 | 创益通 | 20.50 | 123.72 | +0.72 | +3.64% | 69275 | 14053.69 | 7.52% | | 688620 | 安凯微 | 11.98 | -63.49 | +0.42 | +3.63% | 91396.35 | 10853.05 | 4.00% | | 688618 | 三旺通信 | 20.55 | 89.52 | +0.72 | +3.63% | 11459.09 | 2335.38 | 1.04% | | 002425 | ST凯文 | 2.31 | -4.17 | +0.08 | +3.59% | 289857 | 6656.08 | 3.03% | | 430556 | 雅达股份 | 10.75 | 65.35 | +0.37 | +3.56% | 50711 | 5411.779 | 4.29% | | 300691 | 联合光电 | 17.18 | 288.14 | +0.59 | +3.56% | 63060 | 10794.49 | 2.86% | | 603920 | 世运电路 | 26.51 | 25.60 | +0.91 | +3.55% | 246823 | 65066.63 | 3.43% | | 002709 | 天赐材料 | 17.48 | 64.46 | +0.60 | +3.55% | 330798 | 57704.58 | 2.39% | | 300052 | ST中青宝 | 8.47 | -41.47 | +0.29 | +3.55% | 134094 | 11288.12 | 5.12% | | 300870 | 欧陆通 | 108.98 | 40.49 | +3.73 | +3.54% | 47624 | 50970.56 | 4.48% | | 688343 | 云天励飞-U | 55.56 | -37.45 | +1.89 | +3.52% | 106308.4 | 58778.67 | 4.09% | | 300805 | 电声股份 | 10.60 | 339.47 | +0.36 | +3.52% | 181095 | 18876.18 | 6.28% | | 002881 | 美格智能 | 49.15 | 73.36 | +1.65 | +3.47% | 217048 | 105509.7 | 11.99% | | 300400 | 劲拓股份 | 15.79 | 39.29 | +0.53 | +3.47% | 51002 | 8035.939 | 2.13% | | 301318 | 维海德 | 30.42 | 28.41 | +1.02 | +3.47% | 48127 | 14517.99 | 8.22% | | 300961 | 深水海纳 | 14.36 | -10.71 | +0.48 | +3.46% | 158823 | 22740.26 | 10.46% | | 301086 | 鸿富瀚 | 41.89 | 37.47 | +1.40 | +3.46% | 12783 | 5318.626 | 2.70% | | 688395 | 正弦电气 | 19.91 | 44.31 | +0.66 | +3.43% | 22210.4 | 4387.554 | 2.56% | | 301110 | 青木科技 | 48.23 | 58.43 | +1.57 | +3.36% | 46373 | 22197.11 | 9.55% | | 002291 | 遥望科技 | 5.84 | -5.44 | +0.19 | +3.36% | 410092 | 24104.18 | 4.67% | | 688772 | 珠海冠宇 | 12.66 | 35.99 | +0.41 | +3.35% | 322583.8 | 40747.23 | 2.86% | | 300333 | 兆日科技 | 11.14 | -84.05 | +0.36 | +3.34% | 140202 | 15542.81 | 4.19% | | 301308 | 江波龙 | 77.91 | -870.44 | +2.51 | +3.33% | 59164 | 45774.68 | 5.10% | | 002543 | 万和电气 | 11.21 | 12.42 | +0.36 | +3.32% | 112658 | 12669.85 | 1.70% | | 688671 | 碧兴物联 | 18.18 | -30.44 | +0.58 | +3.30% | 8038.52 | 1461.801 | 1.75% | | 002850 | 科达利 | 131.54 | 23.20 | +4.17 | +3.27% | 44859 | 58850.12 | 2.28% | | 300311 | 任子行 | 5.70 | -546.67 | +0.18 | +3.26% | 214351 | 12206.88 | 3.99% | | 300591 | 万里马 | 5.10 | -11.32 | +0.16 | +3.24% | 324224 | 16595.84 | 9.25% | | 300043 | 星辉娱乐 | 3.51 | -10.69 | +0.11 | +3.24% | 436642 | 15218.47 | 3.51% | | 002855 | 捷荣技术 | 16.38 | -12.06 | +0.51 | +3.21% | 36674 | 5957.329 | 1.49% | | 600185 | 格力地产 | 6.56 | -7.60 | +0.20 | +3.14% | 536677 | 34991.69 | 2.85% | | 002249 | 大洋电机 | 6.93 | 17.55 | +0.21 | +3.13% | 1202627 | 82255.8 | 6.57% | | 300638 | 广和通 | 25.42 | 32.54 | +0.77 | +3.12% | 425886 | 106123.2 | 7.99% | | 301322 | 绿通科技 | 23.57 | 25.42 | +0.71 | +3.11% | 17291 | 4060.032 | 1.86% | | 002054 | 德美化工 | 6.31 | 40.57 | +0.19 | +3.10% | 237455 | 14969.91 | 6.18% | | 002600 | 领益智造 | 7.98 | 30.10 | +0.24 | +3.10% | 1504540 | 119416.9 | 2.18% | | 002334 | 英威腾 | 7.71 | 22.86 | +0.23 | +3.07% | 284250 | 21836.6 | 3.95% | | 688625 | 呈和科技 | 49.40 | 25.71 | +1.45 | +3.02% | 16234.92 | 8013.763 | 1.20% | | 300621 | 维业股份 | 8.53 | 2574.53 | +0.25 | +3.02% | 57271 | 4872.376 | 2.92% | | 300246 | 宝莱特 | 7.18 | -31.34 | +0.21 | +3.01% | 99076 | 7104.526 | 4.69% | | 301002 | 崧盛股份 | 16.46 | -101.64 | +0.48 | +3.00% | 22948 | 3759.769 | 3.14% | | 002319 | 乐通股份 | 9.66 | -110.87 | +0.28 | +2.99% | 45002 | 4316.099 | 2.25% | | 002869 | 金溢科技 | 23.64 | 58.48 | +0.68 | +2.96% | 48722 | 11474.1 | 3.06% | | 002183 | 怡亚通 | 4.87 | 117.85 | +0.14 | +2.96% | 1033708 | 50781.86 | 3.98% | | 000032 | 深桑达A | 22.63 | 92.43 | +0.65 | +2.96% | 265528 | 60137.41 | 4.12% | | 301133 | 金钟股份 | 22.03 | 33.81 | +0.63 | +2.94% | 10799 | 2364.772 | 1.12% | | 002139 | 拓邦股份 | 13.99 | 25.18 | +0.40 | +2.94% | 425944 | 59345.66 | 3.98% | | 300503 | 昊志机电 | 23.52 | 85.79 | +0.67 | +2.93% | 157087 | 36693.28 | 6.57% | | 300942 | 易瑞生物 | 8.82 | 169.51 | +0.25 | +2.92% | 84374 | 7494.079 | 2.10% | | 301503 | 智迪科技 | 37.08 | 24.10 | +1.05 | +2.91% | 13136 | 4830.125 | 6.57% | | 300602 | 飞荣达 | 19.48 | 52.42 | +0.55 | +2.91% | 169867 | 32953.75 | 4.34% | | 300499 | 高澜股份 | 18.15 | -128.98 | +0.51 | +2.89% | 132150 | 23901.81 | 4.90% | | 300925 | 法本信息 | 21.44 | 72.43 | +0.60 | +2.88% | 147574 | 31671.57 | 4.22% | | 002949 | 华阳国际 | 13.60 | 21.39 | +0.38 | +2.87% | 37207 | 5064.047 | 2.48% | | 000533 | 顺钠股份 | 5.73 | 39.77 | +0.16 | +2.87% | 329724 | 18862.39 | 4.81% | | 300532 | 今天国际 | 11.12 | 20.30 | +0.31 | +2.87% | 67257 | 7442.306 | 1.56% | | 300533 | 冰川网络 | 22.71 | 13.75 | +0.63 | +2.85% | 204173 | 46397.9 | 12.39% | | 300889 | 爱克股份 | 15.89 | -28.17 | +0.44 | +2.85% | 26035 | 4110.897 | 2.68% | | 300679 | 电连技术 | 47.78 | 34.68 | +1.32 | +2.84% | 78597 | 37183.38 | 2.20% | | 300098 | 高新兴 | 4.71 | -33.20 | +0.13 | +2.84% | 447027 | 21006.86 | 2.90% | | 600332 | 白云山 | 26.43 | 15.92 | +0.72 | +2.80% | 127545 | 33734.48 | 0.91% | | 002518 | 科士达 | 22.55 | 34.44 | +0.61 | +2.78% | 114256 | 25578.79 | 2.02% | | 301135 | 瑞德智能 | 24.15 | 58.75 | +0.65 | +2.77% | 23367 | 5611.153 | 4.20% | | 301018 | 申菱环境 | 38.41 | 85.69 | +1.03 | +2.76% | 76216 | 29057.32 | 3.83% | | 002979 | 雷赛智能 | 47.77 | 72.86 | +1.28 | +2.75% | 142158 | 66925.66 | 6.53% | | 300083 | 创世纪 | 8.60 | 51.78 | +0.23 | +2.75% | 1037522 | 88636.83 | 6.95% | | 002313 | 日海智能 | 8.61 | -20.85 | +0.23 | +2.74% | 140327 | 12039.27 | 3.75% | | 600004 | 白云机场 | 9.03 | 20.67 | +0.24 | +2.73% | 326330 | 29308.06 | 1.38% | | 000027 | 深圳能源 | 6.40 | 13.52 | +0.17 | +2.73% | 397753 | 25547.02 | 0.84% | | 688668 | 鼎通科技 | 46.63 | 44.61 | +1.23 | +2.71% | 37390.13 | 17320.85 | 2.70% | | 002980 | 华盛昌 | 24.67 | 23.81 | +0.65 | +2.71% | 23219 | 5725.234 | 3.23% | | 300310 | 宜通世纪 | 6.10 | -120.25 | +0.16 | +2.69% | 210578 | 12802.23 | 3.04% | | 001314 | 亿道信息 | 43.58 | 151.32 | +1.14 | +2.69% | 44602 | 19401.01 | 8.62% | | 300949 | 奥雅股份 | 30.42 | -7.28 | +0.79 | +2.67% | 13833 | 4216.409 | 4.03% | | 300738 | 奥飞数据 | 23.50 | 184.71 | +0.61 | +2.66% | 750660.9 | 175626.2 | 7.62% | | 688175 | 高凌信息 | 16.59 | -35.53 | +0.43 | +2.66% | 9267.91 | 1524.221 | 1.26% | | 300556 | 丝路视觉 | 17.78 | -6.64 | +0.46 | +2.66% | 40665 | 7201.147 | 3.87% | | 300720 | 海川智能 | 20.60 | 80.95 | +0.53 | +2.64% | 31870 | 6483.506 | 1.84% | | 002163 | 海南发展 | 8.95 | -20.74 | +0.23 | +2.64% | 362760 | 32215.05 | 4.51% | | 301042 | 安联锐视 | 32.04 | 33.31 | +0.82 | +2.63% | 12641 | 4030.863 | 1.86% | | 301291 | 明阳电气 | 42.74 | 19.48 | +1.09 | +2.62% | 27492 | 11745.32 | 1.70% | | 301512 | 智信精密 | 37.66 | 58.70 | +0.96 | +2.62% | 10598 | 3971.458 | 4.27% | | 836807 | 奔朗新材 | 10.24 | 89.00 | +0.26 | +2.61% | 27019 | 2745.857 | 2.32% | | 002681 | 奋达科技 | 7.14 | 111.54 | +0.18 | +2.59% | 820768.9 | 58356.72 | 5.32% | | 300854 | 中兰环保 | 14.30 | 50.22 | +0.36 | +2.58% | 53192 | 7524.05 | 6.54% | | 001287 | 中电港 | 19.53 | 54.89 | +0.49 | +2.57% | 175991 | 34187.34 | 4.02% | | 601238 | 广汽集团 | 8.01 | -72.39 | +0.20 | +2.56% | 222084 | 17716.36 | 0.30% | | 002551 | 尚荣医疗 | 3.21 | 121.36 | +0.08 | +2.56% | 139126 | 4443.676 | 2.28% | | 600673 | 东阳光 | 9.69 | 52.69 | +0.24 | +2.54% | 195508 | 18848.57 | 0.65% | | 688793 | 倍轻松 | 28.17 | -336.75 | +0.69 | +2.51% | 28224.98 | 8048.401 | 3.28% | | 300264 | 佳创视讯 | 5.31 | -52.14 | +0.13 | +2.51% | 131304 | 6964.82 | 3.54% | | 002822 | ST中装 | 3.28 | -1.36 | +0.08 | +2.50% | 45752 | 1497.586 | 0.81% | | 002031 | 巨轮智能 | 8.62 | -84.24 | +0.21 | +2.50% | 1772648 | 152243.9 | 8.94% | | 301248 | 杰创智能 | 21.47 | -48.75 | +0.52 | +2.48% | 96251 | 20634.22 | 9.42% | | 300868 | 杰美特 | 31.05 | -709.35 | +0.75 | +2.48% | 21172 | 6518.942 | 2.64% | | 002137 | 实益达 | 7.48 | -203.10 | +0.18 | +2.47% | 173443 | 12916.7 | 4.37% | | 832110 | 雷特科技 | 38.65 | 31.63 | +0.93 | +2.47% | 7725 | 2986.651 | 4.76% | | 002663 | 普邦股份 | 1.67 | -6.29 | +0.04 | +2.45% | 336564 | 5662.112 | 2.41% | | 300173 | 福能东方 | 5.46 | 90.68 | +0.13 | +2.44% | 217220 | 11863.31 | 2.96% | | 603038 | 华立股份 | 13.86 | 135.47 | +0.33 | +2.44% | 46208 | 6390.819 | 1.72% | | 300565 | 科信技术 | 10.53 | -14.69 | +0.25 | +2.43% | 71102 | 7489.464 | 3.12% | | 301510 | 固高科技 | 34.96 | 262.33 | +0.83 | +2.43% | 93569 | 32382.42 | 3.35% | | 002782 | 可立克 | 12.24 | 24.28 | +0.29 | +2.43% | 70156 | 8564.158 | 1.43% | | 002660 | 茂硕电源 | 8.88 | 56.42 | +0.21 | +2.42% | 48885 | 4337.708 | 1.90% | | 688559 | 海目星 | 27.07 | -16.98 | +0.64 | +2.42% | 72173.66 | 18848.37 | 2.93% | | 003028 | 振邦智能 | 40.21 | 23.25 | +0.95 | +2.42% | 16858 | 6721.545 | 3.11% | | 300735 | 光弘科技 | 24.68 | 75.25 | +0.58 | +2.41% | 113341 | 27908.58 | 1.50% | | 688312 | 燕麦科技 | 23.52 | 37.64 | +0.55 | +2.39% | 11210.26 | 2629.707 | 0.77% | | 301328 | 维峰电子 | 38.58 | 45.72 | +0.90 | +2.39% | 20829 | 7985.512 | 6.10% | | 688669 | 聚石化学 | 16.32 | -9.08 | +0.38 | +2.38% | 20903.21 | 3397.262 | 1.72% | | 002106 | 莱宝高科 | 9.47 | 20.13 | +0.22 | +2.38% | 174537 | 16520.67 | 2.48% | | 600728 | 佳都科技 | 5.17 | 58.83 | +0.12 | +2.38% | 520708 | 26803.83 | 2.43% | | 300063 | 天龙集团 | 8.21 | 93.84 | +0.19 | +2.37% | 253923 | 20826.19 | 4.05% | | 300131 | 英唐智控 | 6.92 | 132.74 | +0.16 | +2.37% | 200491 | 13823.41 | 1.92% | | 300739 | 明阳电路 | 12.17 | 286.47 | +0.28 | +2.35% | 69349 | 8396.015 | 2.04% | | 002243 | 力合科创 | 8.26 | 38.33 | +0.19 | +2.35% | 150275 | 12406.83 | 1.25% | | 301312 | 智立方 | 42.74 | 41.04 | +0.98 | +2.35% | 12422 | 5268.654 | 4.81% | | 301330 | 熵基科技 | 27.94 | 29.46 | +0.64 | +2.34% | 34311 | 9533.965 | 4.48% | | 001229 | 魅视科技 | 31.23 | 43.68 | +0.71 | +2.33% | 13101 | 4091.506 | 4.46% | | 002625 | 光启技术 | 42.20 | 136.39 | +0.95 | +2.30% | 285965 | 120178.7 | 1.33% | | 002845 | 同兴达 | 12.99 | -263.63 | +0.29 | +2.28% | 89160 | 11587.94 | 3.96% | | 300235 | 方直科技 | 10.31 | 183.44 | +0.23 | +2.28% | 66180 | 6803.462 | 3.26% | | 300814 | 中富电路 | 27.91 | 145.68 | +0.62 | +2.27% | 36389 | 10141.31 | 1.90% | | 300484 | 蓝海华腾 | 20.27 | 87.36 | +0.45 | +2.27% | 137348 | 27608.57 | 8.26% | | 603063 | 禾望电气 | 29.81 | 27.53 | +0.66 | +2.26% | 169022 | 50464.77 | 3.73% | | 688518 | 联赢激光 | 15.81 | 29.32 | +0.35 | +2.26% | 56584.46 | 8937.696 | 1.66% | | 300790 | 宇瞳光学 | 21.45 | 41.76 | +0.47 | +2.24% | 141738 | 30315.9 | 4.72% | | 300521 | 爱司凯 | 21.50 | -351.11 | +0.47 | +2.23% | 51815 | 11101.97 | 3.60% | | 300968 | 格林精密 | 14.21 | 175.10 | +0.31 | +2.23% | 70093 | 9911.559 | 1.70% | | 301391 | 卡莱特 | 34.88 | 917.48 | +0.76 | +2.23% | 6228 | 2172.047 | 1.26% | | 688132 | 邦彦技术 | 18.82 | -28.90 | +0.41 | +2.23% | 16132.08 | 3010.258 | 1.49% | | 301606 | 绿联科技 | 39.15 | 31.82 | +0.85 | +2.22% | 23730 | 9231.138 | 7.15% | | 300656 | 民德电子 | 23.49 | -49.84 | +0.51 | +2.22% | 50023 | 11718.9 | 3.76% | | 300771 | 智莱科技 | 10.16 | 65.08 | +0.22 | +2.21% | 55973 | 5677.366 | 3.09% | | 300973 | 立高食品 | 44.07 | 26.69 | +0.95 | +2.20% | 95531 | 41856.55 | 8.39% | | 300460 | 惠伦晶体 | 8.36 | -12.06 | +0.18 | +2.20% | 162749 | 13618.63 | 5.80% | | 002837 | 英维克 | 31.61 | 53.65 | +0.68 | +2.20% | 226021 | 71242.16 | 3.49% | | 001308 | 康冠科技 | 20.92 | 16.98 | +0.45 | +2.20% | 30447 | 6346.473 | 1.27% | | 300921 | 南凌科技 | 25.35 | 163.49 | +0.54 | +2.18% | 39968 | 10123.69 | 4.85% | | 300543 | 朗科智能 | 10.38 | 60.06 | +0.22 | +2.17% | 101367 | 10545.79 | 4.06% | | 833075 | 柏星龙 | 28.32 | 59.39 | +0.60 | +2.16% | 25254 | 7173.434 | 7.24% | | 688573 | 信宇人 | 17.52 | -28.25 | +0.37 | +2.16% | 19891.89 | 3490.822 | 3.83% | | 688389 | 普门科技 | 12.92 | 18.97 | +0.27 | +2.13% | 52287.58 | 6703.57 | 1.22% | | 300155 | 安居宝 | 4.33 | -41.91 | +0.09 | +2.12% | 190026 | 8235.925 | 5.75% | | 002775 | 文科股份 | 3.37 | -23.70 | +0.07 | +2.12% | 87374 | 2943.721 | 1.99% | | 300359 | 全通教育 | 5.30 | -28.21 | +0.11 | +2.12% | 105125 | 5579.6 | 1.66% | | 300635 | 中达安 | 9.65 | -25.74 | +0.20 | +2.12% | 36443 | 3521.51 | 3.04% | | 300769 | 德方纳米 | 28.02 | -5.95 | +0.58 | +2.11% | 63472 | 17778.61 | 2.52% | | 002823 | 凯中精密 | 13.58 | 23.32 | +0.28 | +2.11% | 63521 | 8604.021 | 2.90% | | 300647 | 超频三 | 5.34 | -5.87 | +0.11 | +2.10% | 147612 | 7868.938 | 3.36% | | 300438 | 鹏辉能源 | 22.90 | -36.73 | +0.47 | +2.10% | 61445 | 13998.08 | 1.52% | | 002830 | 名雕股份 | 13.16 | 43.96 | +0.27 | +2.09% | 25686 | 3378.155 | 3.84% | | 836957 | 汉维科技 | 14.14 | 109.11 | +0.29 | +2.09% | 11963 | 1676.296 | 2.80% | | 870866 | 绿亨科技 | 9.76 | 36.46 | +0.20 | +2.09% | 24827 | 2422.566 | 2.65% | | 002213 | 大为股份 | 14.18 | -70.83 | +0.29 | +2.09% | 70608 | 9962.278 | 3.42% | | 600518 | 康美药业 | 1.96 | 2828.14 | +0.04 | +2.08% | 1595790 | 31270.12 | 1.17% | | 002495 | 佳隆股份 | 2.45 | 91.43 | +0.05 | +2.08% | 458112 | 11430.18 | 6.72% | | 300668 | 杰恩设计 | 17.18 | -440.64 | +0.35 | +2.08% | 9938 | 1715.051 | 1.00% | | 300616 | 尚品宅配 | 12.28 | -16.44 | +0.25 | +2.08% | 57109 | 7072.649 | 3.66% | | 301365 | 矩阵股份 | 17.20 | 90.90 | +0.35 | +2.08% | 32811 | 5649.979 | 7.08% | | 688612 | 威迈斯 | 24.24 | 26.38 | +0.49 | +2.06% | 14418.7 | 3481.686 | 0.57% | | 300615 | 欣天科技 | 11.90 | -168.20 | +0.24 | +2.06% | 27639 | 3288.692 | 2.10% | | 603335 | 迪生力 | 4.48 | -12.35 | +0.09 | +2.05% | 583224 | 25798.48 | 13.62% | | 301366 | 一博科技 | 45.39 | 104.15 | +0.91 | +2.05% | 22272 | 10087.45 | 4.07% | | 300713 | 英可瑞 | 14.55 | -27.26 | +0.29 | +2.03% | 52081 | 7554.063 | 5.98% | | 300876 | 蒙泰高新 | 22.65 | -33.12 | +0.45 | +2.03% | 9257 | 2095.174 | 1.35% | | 002762 | *ST金比 | 4.54 | 32.48 | +0.09 | +2.02% | 184627 | 8377.352 | 8.73% | | 300781 | 因赛集团 | 52.68 | -132.98 | +1.04 | +2.01% | 23994 | 12628.36 | 2.96% | | 300206 | 理邦仪器 | 11.68 | 35.88 | +0.23 | +2.01% | 63889 | 7454.574 | 1.89% | | 000020 | 深华发A | 11.73 | 89.10 | +0.23 | +2.00% | 23768 | 2774.669 | 1.31% | | 000021 | 深科技 | 17.87 | 28.24 | +0.35 | +2.00% | 274022 | 48959.93 | 1.76% | | 301111 | 粤万年青 | 14.32 | -207.97 | +0.28 | +1.99% | 14370 | 2056.864 | 0.90% | | 002705 | 新宝股份 | 13.82 | 9.95 | +0.27 | +1.99% | 83560 | 11536.43 | 1.03% | | 002654 | 万润科技 | 11.28 | 193.54 | +0.22 | +1.99% | 161938 | 18209.88 | 2.04% | | 300572 | 安车检测 | 17.95 | -18.94 | +0.35 | +1.99% | 50937 | 9103.939 | 2.77% | | 300340 | 科恒股份 | 9.26 | -14.53 | +0.18 | +1.98% | 50374 | 4653.921 | 2.39% | | 300050 | 世纪鼎利 | 5.15 | -39.86 | +0.10 | +1.98% | 167761 | 8612.125 | 3.08% | | 300448 | 浩云科技 | 6.19 | -94.48 | +0.12 | +1.98% | 117152 | 7253.052 | 2.52% | | 002902 | 铭普光磁 | 17.06 | -12.76 | +0.33 | +1.97% | 49182 | 8376.339 | 2.77% | | 002209 | 达意隆 | 11.38 | 24.96 | +0.22 | +1.97% | 92926 | 10520.22 | 5.98% | | 002400 | 省广集团 | 7.27 | 123.21 | +0.14 | +1.96% | 823120 | 59977.32 | 4.77% | | 000676 | 智度股份 | 7.82 | 49.01 | +0.15 | +1.96% | 238246 | 18720.5 | 1.88% | | 002130 | 沃尔核材 | 18.33 | 25.28 | +0.35 | +1.95% | 554095 | 101420.4 | 4.44% | | 603390 | 通达电气 | 10.09 | 108.93 | +0.19 | +1.92% | 46269 | 4652.06 | 1.32% | | 300269 | 联建光电 | 3.72 | 493.19 | +0.07 | +1.92% | 115140 | 4286.659 | 2.19% | | 688148 | 芳源股份 | 4.29 | -4.53 | +0.08 | +1.90% | 59115.22 | 2526.821 | 1.16% | | 300687 | 赛意信息 | 32.20 | 92.03 | +0.60 | +1.90% | 345104 | 111473 | 10.43% | | 301223 | 中荣股份 | 16.67 | 22.72 | +0.31 | +1.89% | 7684 | 1266.997 | 0.69% | | 002905 | 金逸影视 | 8.08 | -1644.79 | +0.15 | +1.89% | 266287 | 21798.66 | 7.62% | | 301105 | 鸿铭股份 | 31.30 | -155.21 | +0.58 | +1.89% | 10345 | 3239.584 | 6.29% | | 301313 | 凡拓数创 | 21.61 | -13.04 | +0.40 | +1.89% | 19388 | 4184.028 | 2.91% | | 300606 | 金太阳 | 16.75 | -185.28 | +0.31 | +1.89% | 32396 | 5426.632 | 2.71% | | 301602 | 超研股份 | 24.46 | 66.19 | +0.45 | +1.87% | 34007 | 8297.502 | 6.21% | | 600446 | 金证股份 | 14.70 | -63.79 | +0.27 | +1.87% | 116032 | 16972.99 | 1.23% | | 000058 | 深赛格 | 8.23 | 284.82 | +0.15 | +1.86% | 88766 | 7291.886 | 0.90% | | 301578 | 辰奕智能 | 44.61 | 67.41 | +0.81 | +1.85% | 9248 | 4112.024 | 5.19% | | 688183 | 生益电子 | 25.90 | 42.60 | +0.47 | +1.85% | 114945.7 | 29716.54 | 1.38% | | 300977 | 深圳瑞捷 | 16.05 | -99.48 | +0.29 | +1.84% | 14971 | 2395.964 | 1.58% | | 002027 | 分众传媒 | 7.20 | 19.80 | +0.13 | +1.84% | 1381307 | 99007.5 | 0.96% | | 300424 | 航新科技 | 14.40 | -35.06 | +0.26 | +1.84% | 49044 | 7073.138 | 2.00% | | 300978 | 东箭科技 | 10.53 | 27.93 | +0.19 | +1.84% | 34029 | 3568.722 | 1.78% | | 300939 | 秋田微 | 28.27 | 39.44 | +0.51 | +1.84% | 9954 | 2812.757 | 0.83% | | 301528 | 多浦乐 | 43.80 | 44.28 | +0.79 | +1.84% | 6541 | 2856.581 | 2.05% | | 300053 | 航宇微 | 11.66 | -27.07 | +0.21 | +1.83% | 104089 | 12114.88 | 1.60% | | 603233 | 大参林 | 18.92 | 22.07 | +0.34 | +1.83% | 111654 | 20870.96 | 0.98% | | 000776 | 广发证券 | 15.61 | 10.94 | +0.28 | +1.83% | 375943 | 58738.76 | 0.64% | | 300752 | 隆利科技 | 18.47 | 35.98 | +0.33 | +1.82% | 35474 | 6544.177 | 2.27% | | 300514 | 友讯达 | 12.88 | 14.55 | +0.23 | +1.82% | 47933 | 6163.69 | 2.99% | | 603833 | 欧派家居 | 66.10 | 14.97 | +1.18 | +1.82% | 90253 | 61793.29 | 1.48% | | 000429 | 粤高速A | 14.01 | 16.28 | +0.25 | +1.82% | 100495 | 14103.07 | 0.77% | | 688683 | 莱尔科技 | 25.24 | 98.71 | +0.45 | +1.82% | 11728.13 | 2934.227 | 0.76% | | 603978 | 深圳新星 | 13.49 | -11.46 | +0.24 | +1.81% | 34415 | 4652.82 | 1.63% | | 300219 | 鸿利智汇 | 6.19 | 69.19 | +0.11 | +1.81% | 87136 | 5383.495 | 1.23% | | 002923 | 润都股份 | 11.85 | 312.59 | +0.21 | +1.80% | 120892 | 14244.82 | 4.68% | | 300693 | 盛弘股份 | 29.69 | 21.32 | +0.52 | +1.78% | 90536 | 26886.27 | 3.38% | | 300760 | 迈瑞医疗 | 219.66 | 23.91 | +3.81 | +1.77% | 82644 | 181171.1 | 0.68% | | 300241 | 瑞丰光电 | 5.19 | 69.09 | +0.09 | +1.76% | 126412 | 6546.469 | 2.21% | | 301348 | 蓝箭电子 | 22.57 | 279.89 | +0.39 | +1.76% | 32933 | 7408.474 | 2.55% | | 000637 | 茂化实华 | 3.48 | -24.30 | +0.06 | +1.75% | 100446 | 3474.858 | 2.73% | | 301011 | 华立科技 | 25.54 | 49.23 | +0.44 | +1.75% | 63143 | 16213.35 | 4.54% | | 300409 | 道氏技术 | 14.02 | 58.86 | +0.24 | +1.74% | 294322 | 41195.27 | 4.28% | | 688159 | 有方科技 | 44.31 | 68.95 | +0.75 | +1.72% | 145190.7 | 62834.02 | 15.84% | | 002885 | 京泉华 | 13.00 | 74.36 | +0.22 | +1.72% | 73617 | 9534.049 | 3.17% | | 000100 | TCL科技 | 4.15 | 33.35 | +0.07 | +1.72% | 3542964 | 147283.8 | 1.96% | | 300252 | 金信诺 | 9.53 | 167.21 | +0.16 | +1.71% | 194538 | 18551.2 | 3.67% | | 300301 | *ST长方 | 1.80 | -23.93 | +0.03 | +1.69% | 66846 | 1198.902 | 0.85% | | 002584 | 西陇科学 | 9.04 | 83.49 | +0.15 | +1.69% | 1240433 | 108434.4 | 28.68% | | 300348 | 长亮科技 | 12.66 | 519.70 | +0.21 | +1.69% | 200502 | 25386.63 | 2.83% | | 301488 | 豪恩汽电 | 60.55 | 54.78 | +1.00 | +1.68% | 11836 | 7129.459 | 5.06% | | 301631 | 壹连科技 | 108.16 | 30.31 | +1.78 | +1.67% | 5981 | 6470.048 | 4.59% | | 300723 | 一品红 | 39.83 | -30.81 | +0.65 | +1.66% | 108071 | 42986.29 | 2.59% | | 002678 | 珠江钢琴 | 4.29 | -21.82 | +0.07 | +1.66% | 108724 | 4732.662 | 0.80% | | 002922 | 伊戈尔 | 15.38 | 21.87 | +0.25 | +1.65% | 73866 | 11352.22 | 1.98% | | 301091 | 深城交 | 33.85 | 124.77 | +0.55 | +1.65% | 55476 | 18764.54 | 1.37% | | 003021 | 兆威机电 | 127.06 | 135.99 | +2.06 | +1.65% | 119646 | 150816.9 | 5.80% | | 301577 | 美信科技 | 51.37 | 69.63 | +0.83 | +1.64% | 7832 | 3981.268 | 4.16% | | 600548 | 深高速 | 11.17 | 24.61 | +0.18 | +1.64% | 37977 | 4249.83 | 0.26% | | 301263 | 泰恩康 | 20.66 | 93.22 | +0.33 | +1.62% | 70992 | 14699.4 | 2.34% | | 688380 | 中微半导 | 27.60 | 77.58 | +0.44 | +1.62% | 50339.46 | 13898.96 | 3.40% | | 300716 | ST泉为 | 5.66 | -7.80 | +0.09 | +1.62% | 169257 | 9453.96 | 10.58% | | 002813 | 路畅科技 | 20.85 | -41.99 | +0.33 | +1.61% | 11789 | 2449.201 | 0.98% | | 002841 | 视源股份 | 33.61 | 24.51 | +0.53 | +1.60% | 52027 | 17447.18 | 1.00% | | 300619 | 金银河 | 24.17 | -24.48 | +0.38 | +1.60% | 13538 | 3268.171 | 1.23% | | 300951 | 博硕科技 | 27.99 | 23.27 | +0.44 | +1.60% | 12456 | 3477.212 | 0.82% | | 301608 | 博实结 | 77.01 | 37.92 | +1.21 | +1.60% | 13885 | 10730.54 | 7.80% | | 301628 | 强达电路 | 77.01 | 51.38 | +1.21 | +1.60% | 9399 | 7230.706 | 4.99% | | 300177 | 中海达 | 9.55 | 2903.25 | +0.15 | +1.60% | 149314 | 14290.81 | 2.46% | | 300154 | 瑞凌股份 | 9.60 | 26.42 | +0.15 | +1.59% | 72688 | 6951.2 | 2.31% | | 002348 | 高乐股份 | 3.20 | -51.33 | +0.05 | +1.59% | 150201 | 4860.665 | 1.66% | | 300731 | 科创新源 | 23.12 | 111.21 | +0.36 | +1.58% | 59562 | 13768.92 | 4.96% | | 301377 | 鼎泰高科 | 26.53 | 42.03 | +0.41 | +1.57% | 28928 | 7650.52 | 4.07% | | 301268 | 铭利达 | 16.18 | -13.11 | +0.25 | +1.57% | 17540 | 2844.858 | 0.97% | | 002351 | 漫步者 | 13.01 | 26.16 | +0.20 | +1.56% | 94734 | 12325.76 | 1.82% | | 688173 | 希荻微 | 13.01 | -19.85 | +0.20 | +1.56% | 91519.57 | 11949.93 | 3.81% | | 300162 | 雷曼光电 | 6.52 | -29.85 | +0.10 | +1.56% | 96902 | 6327.059 | 2.83% | | 000031 | 大悦城 | 2.61 | -3.56 | +0.04 | +1.56% | 222579 | 5832.634 | 0.56% | | 002975 | 博杰股份 | 28.83 | -505.91 | +0.44 | +1.55% | 25656 | 7413.986 | 2.43% | | 603348 | 文灿股份 | 20.41 | 112.87 | +0.31 | +1.54% | 41390 | 8457.58 | 1.32% | | 300417 | 南华仪器 | 11.21 | 97.09 | +0.17 | +1.54% | 27887 | 3130.026 | 3.18% | | 301413 | 安培龙 | 96.47 | 105.20 | +1.46 | +1.54% | 29061 | 27947.92 | 5.52% | | 300620 | 光库科技 | 40.39 | 141.09 | +0.61 | +1.53% | 43320 | 17440.17 | 1.76% | | 603228 | 景旺电子 | 27.87 | 22.11 | +0.42 | +1.53% | 140890 | 39180.28 | 1.53% | | 000063 | 中兴通讯 | 31.94 | 18.78 | +0.48 | +1.53% | 526099 | 167992.2 | 1.31% | | 300843 | 胜蓝股份 | 28.09 | 41.37 | +0.42 | +1.52% | 38647 | 10814.6 | 2.46% | | 002759 | 天际股份 | 7.44 | -2.90 | +0.11 | +1.50% | 85889 | 6414.433 | 1.71% | | 688589 | 力合微 | 25.05 | 41.26 | +0.37 | +1.50% | 20635.52 | 5177.219 | 1.70% | | 300903 | 科翔股份 | 7.47 | -10.06 | +0.11 | +1.49% | 61223 | 4577.028 | 1.86% | | 000532 | 华金资本 | 14.27 | 57.96 | +0.21 | +1.49% | 120651 | 17324.12 | 3.51% | | 300232 | 洲明科技 | 6.93 | 56.00 | +0.10 | +1.46% | 175031 | 12125.52 | 1.97% | | 301381 | 赛维时代 | 20.24 | 46.25 | +0.29 | +1.45% | 23254 | 4703.529 | 1.21% | | 001298 | 好上好 | 27.98 | 133.10 | +0.40 | +1.45% | 177099 | 49225.57 | 16.67% | | 002456 | 欧菲光 | 11.27 | -2265.99 | +0.16 | +1.44% | 694294 | 78315.32 | 2.13% | | 000006 | 深振业A | 6.35 | -5.47 | +0.09 | +1.44% | 231582 | 14794.99 | 1.72% | | 002449 | 国星光电 | 8.56 | 131.43 | +0.12 | +1.42% | 185031 | 15898.31 | 2.99% | | 300085 | 银之杰 | 31.43 | -180.06 | +0.44 | +1.42% | 210817 | 66719.6 | 3.23% | | 002736 | 国信证券 | 10.87 | 11.21 | +0.15 | +1.40% | 276961 | 29968.36 | 0.30% | | 301338 | 凯格精机 | 35.56 | 40.70 | +0.49 | +1.40% | 30591 | 10838.57 | 8.92% | | 603328 | 依顿电子 | 8.71 | 19.37 | +0.12 | +1.40% | 97045 | 8445.23 | 0.97% | | 002152 | 广电运通 | 12.34 | 33.55 | +0.17 | +1.40% | 265085 | 32772.96 | 1.07% | | 002238 | 天威视讯 | 8.05 | -421.35 | +0.11 | +1.39% | 74766 | 6038.868 | 0.93% | | 002824 | 和胜股份 | 15.37 | 56.88 | +0.21 | +1.39% | 29438 | 4506.984 | 1.56% | | 688318 | 财富趋势 | 135.60 | 82.62 | +1.85 | +1.38% | 19304.3 | 26254.43 | 1.06% | | 603336 | 宏辉果蔬 | 5.20 | 201.66 | +0.07 | +1.36% | 250166 | 12958.4 | 4.39% | | 603936 | 博敏电子 | 7.49 | -20.11 | +0.10 | +1.35% | 109993 | 8242.569 | 1.74% | | 002842 | 翔鹭钨业 | 6.75 | -36.53 | +0.09 | +1.35% | 83002 | 5556.528 | 3.09% | | 002733 | 雄韬股份 | 14.31 | 54.98 | +0.19 | +1.35% | 106525 | 15269.12 | 2.89% | | 002988 | 豪美新材 | 27.88 | 36.02 | +0.37 | +1.34% | 41232 | 11472.93 | 1.66% | | 300568 | 星源材质 | 9.08 | 40.19 | +0.12 | +1.34% | 158157 | 14335.66 | 1.30% | | 300193 | 佳士科技 | 9.16 | 17.89 | +0.12 | +1.33% | 107052 | 9800.298 | 2.45% | | 002741 | 光华科技 | 15.27 | -38.69 | +0.20 | +1.33% | 83506 | 12756.49 | 2.31% | | 002161 | 远望谷 | 5.38 | -47.97 | +0.07 | +1.32% | 79434 | 4289.321 | 1.11% | | 300711 | 广哈通信 | 20.77 | 63.04 | +0.27 | +1.32% | 36581 | 7620.609 | 1.47% | | 688525 | 佰维存储 | 62.33 | -141.05 | +0.81 | +1.32% | 235283.7 | 142379.2 | 7.42% | | 000066 | 中国长城 | 14.67 | -34.09 | +0.19 | +1.31% | 668727 | 98103.86 | 2.07% | | 002416 | 爱施德 | 11.62 | 26.68 | +0.15 | +1.31% | 87376 | 10145.96 | 0.71% | | 688325 | 赛微微电 | 44.95 | 43.87 | +0.58 | +1.31% | 10462.85 | 4663.009 | 1.94% | | 002815 | 崇达技术 | 10.08 | 42.87 | +0.13 | +1.31% | 96517 | 9724.959 | 1.51% | | 300676 | 华大基因 | 48.27 | -20.74 | +0.62 | +1.30% | 36325 | 17520.12 | 0.88% | | 002882 | 金龙羽 | 16.38 | 50.22 | +0.21 | +1.30% | 38044 | 6222.498 | 1.54% | | 002441 | 众业达 | 8.59 | 35.34 | +0.11 | +1.30% | 80955 | 6928.661 | 2.03% | | 002101 | 广东鸿图 | 11.72 | 19.77 | +0.15 | +1.30% | 91547 | 10690.37 | 1.38% | | 002970 | 锐明技术 | 49.21 | 25.85 | +0.62 | +1.28% | 27833 | 13664.64 | 2.40% | | 300562 | 乐心医疗 | 14.39 | 44.30 | +0.18 | +1.27% | 119958 | 17238.76 | 7.44% | | 301458 | 钧崴电子 | 30.37 | 68.55 | +0.37 | +1.23% | 27184 | 8250.253 | 4.45% | | 301038 | 深水规院 | 17.29 | 81.40 | +0.21 | +1.23% | 26254 | 4540.874 | 1.53% | | 002676 | 顺威股份 | 5.79 | 68.85 | +0.07 | +1.22% | 82267 | 4785.657 | 1.14% | | 301603 | 乔锋智能 | 50.51 | 26.71 | +0.61 | +1.22% | 34009 | 17159.47 | 14.08% | | 002917 | 金奥博 | 13.38 | 32.00 | +0.16 | +1.21% | 103505 | 13816.61 | 3.97% | | 001313 | 粤海饲料 | 8.40 | -109.09 | +0.10 | +1.20% | 86012 | 7293.957 | 1.23% | | 300629 | 新劲刚 | 17.65 | 73.71 | +0.21 | +1.20% | 29157 | 5149.312 | 1.34% | | 002889 | 东方嘉盛 | 20.21 | 29.61 | +0.24 | +1.20% | 32019 | 6456.492 | 1.83% | | 300149 | 睿智医药 | 5.91 | -15.14 | +0.07 | +1.20% | 123705 | 7320.11 | 2.49% | | 002579 | 中京电子 | 7.61 | -145.02 | +0.09 | +1.20% | 92080 | 7013.469 | 1.58% | | 688662 | 富信科技 | 38.25 | 78.64 | +0.45 | +1.19% | 15501.14 | 5906.682 | 1.76% | | 300030 | 阳普医疗 | 5.96 | -17.24 | +0.07 | +1.19% | 87356 | 5244.645 | 3.36% | | 002835 | 同为股份 | 17.18 | 18.02 | +0.20 | +1.18% | 26526 | 4556.971 | 2.08% | | 002920 | 德赛西威 | 104.26 | 26.27 | +1.21 | +1.17% | 41459 | 43051.96 | 0.75% | | 300909 | 汇创达 | 24.22 | 44.96 | +0.28 | +1.17% | 14149 | 3422.883 | 1.17% | | 002340 | 格林美 | 6.12 | 29.17 | +0.07 | +1.16% | 677014 | 41615.7 | 1.33% | | 301314 | 科瑞思 | 35.02 | 153.75 | +0.40 | +1.16% | 4294 | 1509.791 | 2.64% | | 300570 | 太辰光 | 69.34 | 50.99 | +0.79 | +1.15% | 144836 | 99758.69 | 7.54% | | 300410 | 正业科技 | 5.33 | -9.65 | +0.06 | +1.14% | 161978 | 8654.905 | 4.41% | | 000555 | 神州信息 | 10.70 | -18.63 | +0.12 | +1.13% | 133071 | 14259.9 | 1.37% | | 300404 | 博济医药 | 8.07 | 191.30 | +0.09 | +1.13% | 99832 | 8067.77 | 3.59% | | 002212 | 天融信 | 7.21 | 81.82 | +0.08 | +1.12% | 197738 | 14303.94 | 1.69% | | 688328 | 深科达 | 18.20 | -26.22 | +0.20 | +1.11% | 78528.66 | 14366.13 | 8.31% | | 300014 | 亿纬锂能 | 41.08 | 20.44 | +0.45 | +1.11% | 162492 | 66712.23 | 0.87% | | 600098 | 广州发展 | 6.45 | 13.02 | +0.07 | +1.10% | 194930 | 12608.22 | 0.56% | | 301138 | 华研精机 | 28.71 | 33.93 | +0.31 | +1.09% | 12687 | 3623.19 | 1.85% | | 300389 | 艾比森 | 10.41 | 46.67 | +0.11 | +1.07% | 21430 | 2232.258 | 0.92% | | 300976 | 达瑞电子 | 57.78 | 20.57 | +0.61 | +1.07% | 11577 | 6695.193 | 1.89% | | 688575 | 亚辉龙 | 14.34 | 33.30 | +0.15 | +1.06% | 33973.87 | 4858.261 | 0.60% | | 002475 | 立讯精密 | 30.85 | 16.04 | +0.32 | +1.05% | 1238443 | 381227.3 | 1.71% | | 002862 | 实丰文化 | 24.25 | 384.47 | +0.25 | +1.04% | 65378 | 15889.02 | 7.25% | | 300303 | 聚飞光电 | 5.87 | 24.51 | +0.06 | +1.03% | 212081 | 12445.69 | 1.61% | | 301362 | 民爆光电 | 37.20 | 16.23 | +0.38 | +1.03% | 7867 | 2943.432 | 2.65% | | 002544 | 普天科技 | 20.56 | -656.38 | +0.21 | +1.03% | 52615 | 10875.3 | 0.78% | | 002638 | 勤上股份 | 1.96 | -11.23 | +0.02 | +1.03% | 168490 | 3329.904 | 1.25% | | 000823 | 超声电子 | 9.85 | 22.01 | +0.10 | +1.03% | 113365 | 11147.62 | 2.11% | | 688383 | 新益昌 | 42.46 | 186.79 | +0.43 | +1.02% | 5522.15 | 2354.099 | 0.54% | | 300227 | 光韵达 | 7.97 | -118.25 | +0.08 | +1.01% | 58094 | 4638.52 | 1.41% | | 300044 | ST赛为 | 2.99 | -4.29 | +0.03 | +1.01% | 1220298 | 36054.74 | 17.06% | | 301041 | 金百泽 | 21.96 | 76.05 | +0.22 | +1.01% | 18061 | 3966.111 | 2.29% | | 688530 | 欧莱新材 | 16.09 | 157.62 | +0.16 | +1.00% | 14591.92 | 2342.737 | 4.56% | | 688321 | 微芯生物 | 17.14 | -60.56 | +0.17 | +1.00% | 27612.53 | 4748.242 | 0.68% | | 300639 | 凯普生物 | 5.10 | -4.94 | +0.05 | +0.99% | 46002 | 2354.93 | 0.72% | | 300681 | 英搏尔 | 32.70 | 114.24 | +0.32 | +0.99% | 62117 | 20305.91 | 3.51% | | 300319 | 麦捷科技 | 10.22 | 26.92 | +0.10 | +0.99% | 130225 | 13367.06 | 1.57% | | 002609 | 捷顺科技 | 10.33 | 140.68 | +0.10 | +0.98% | 140184 | 14390.65 | 3.05% | | 002953 | 日丰股份 | 10.36 | 27.22 | +0.10 | +0.97% | 56352 | 5844.067 | 2.07% | | 002311 | 海大集团 | 55.48 | 18.74 | +0.53 | +0.96% | 96152 | 53247.83 | 0.58% | | 300136 | 信维通信 | 19.89 | 32.76 | +0.19 | +0.96% | 134482 | 26724.11 | 1.63% | | 002735 | 王子新材 | 9.44 | -55.35 | +0.09 | +0.96% | 143869 | 13605.7 | 5.13% | | 300176 | 鸿特科技 | 6.44 | 93.93 | +0.06 | +0.94% | 49085 | 3165.138 | 1.27% | | 300916 | 朗特智能 | 27.03 | 27.11 | +0.25 | +0.93% | 10633 | 2880.184 | 1.14% | | 300589 | 江龙船艇 | 10.82 | -779.63 | +0.10 | +0.93% | 50100 | 5413.334 | 2.16% | | 002180 | 纳思达 | 21.98 | 56.29 | +0.20 | +0.92% | 180010 | 38847.15 | 1.32% | | 688627 | 精智达 | 74.92 | 89.85 | +0.68 | +0.92% | 9233.59 | 6928.629 | 4.34% | | 301200 | 大族数控 | 37.78 | 44.78 | +0.34 | +0.91% | 9065 | 3419.562 | 1.55% | | 603002 | 宏昌电子 | 5.57 | 139.80 | +0.05 | +0.91% | 260587 | 14531.12 | 2.30% | | 002792 | 通宇通讯 | 14.58 | 159.79 | +0.13 | +0.90% | 192960 | 28294.06 | 6.15% | | 301319 | 唯特偶 | 34.91 | 33.16 | +0.31 | +0.90% | 22465 | 7879.29 | 5.86% | | 688512 | 慧智微-U | 10.18 | -13.26 | +0.09 | +0.89% | 122634.1 | 12490.3 | 3.80% | | 000078 | 海王生物 | 2.27 | -4.93 | +0.02 | +0.89% | 136298 | 3100.514 | 0.52% | | 002916 | 深南电路 | 109.02 | 28.11 | +0.96 | +0.89% | 50999 | 55681.91 | 1.00% | | 300454 | 深信服 | 98.06 | 94.88 | +0.86 | +0.88% | 77119 | 75255.47 | 2.77% | | 002912 | 中新赛克 | 22.81 | 66.58 | +0.20 | +0.88% | 32348 | 7403.574 | 1.99% | | 300112 | 万讯自控 | 8.00 | -33.86 | +0.07 | +0.88% | 48518 | 3898.618 | 2.04% | | 002301 | 齐心集团 | 6.90 | 79.94 | +0.06 | +0.88% | 69326 | 4796.219 | 0.97% | | 300057 | 万顺新材 | 4.64 | -22.75 | +0.04 | +0.87% | 113418 | 5270.454 | 1.58% | | 300377 | 赢时胜 | 20.92 | -38.80 | +0.18 | +0.87% | 290439 | 60935.26 | 4.34% | | 002957 | 科瑞技术 | 15.13 | 42.35 | +0.13 | +0.87% | 40471 | 6144.58 | 0.99% | | 688115 | 思林杰 | 34.98 | -31409.28 | +0.30 | +0.87% | 4101.35 | 1426.671 | 0.97% | | 001268 | 联合精密 | 21.05 | 30.43 | +0.18 | +0.86% | 23371 | 4899.456 | 5.61% | | 300457 | 赢合科技 | 16.44 | 29.66 | +0.14 | +0.86% | 67009 | 11046.67 | 1.05% | | 002856 | 美芝股份 | 9.45 | -4.54 | +0.08 | +0.85% | 64028 | 6049.397 | 5.33% | | 301516 | 中远通 | 14.20 | -41.08 | +0.12 | +0.85% | 19488 | 2771.164 | 2.78% | | 000576 | 甘化科工 | 7.11 | 221.88 | +0.06 | +0.85% | 44538 | 3170.356 | 1.03% | | 688548 | 广钢气体 | 10.68 | 59.40 | +0.09 | +0.85% | 80108.14 | 8508.64 | 1.18% | | 300545 | 联得装备 | 28.63 | 21.29 | +0.24 | +0.85% | 28694 | 8227.586 | 2.55% | | 301282 | 金禄电子 | 20.28 | 37.03 | +0.17 | +0.85% | 20008 | 4069.804 | 2.77% | | 002972 | 科安达 | 10.76 | 28.28 | +0.09 | +0.84% | 40099 | 4294.889 | 3.01% | | 300317 | 珈伟新能 | 3.63 | -11.94 | +0.03 | +0.83% | 351946 | 12882.93 | 4.25% | | 000036 | 华联控股 | 3.64 | 209.25 | +0.03 | +0.83% | 136736 | 4989.078 | 0.92% | | 002833 | 弘亚数控 | 17.03 | 14.22 | +0.14 | +0.83% | 26772 | 4556.025 | 1.08% | | 000099 | 中信海直 | 22.19 | 55.37 | +0.18 | +0.82% | 157571 | 35015.48 | 2.03% | | 603160 | 汇顶科技 | 70.27 | 50.99 | +0.57 | +0.82% | 31042 | 21865.73 | 0.67% | | 300077 | 国民技术 | 24.76 | -79.37 | +0.20 | +0.81% | 302421 | 75156.04 | 5.33% | | 002999 | 天禾股份 | 6.19 | 72.64 | +0.05 | +0.81% | 101139 | 6300.64 | 2.94% | | 000062 | 深圳华强 | 25.62 | 102.61 | +0.20 | +0.79% | 567883 | 145953.8 | 5.43% | | 300852 | 四会富仕 | 27.30 | 31.71 | +0.21 | +0.78% | 17230 | 4711.029 | 1.26% | | 002766 | 索菱股份 | 5.21 | 87.24 | +0.04 | +0.77% | 100829 | 5289.442 | 1.19% | | 688252 | 天德钰 | 23.48 | 30.69 | +0.18 | +0.77% | 80073.34 | 18917.95 | 4.39% | | 301468 | 博盈特焊 | 21.04 | 50.52 | +0.16 | +0.77% | 5384 | 1131.884 | 0.70% | | 000049 | 德赛电池 | 21.17 | 19.49 | +0.16 | +0.76% | 35798 | 7601.147 | 0.93% | | 002763 | 汇洁股份 | 6.63 | 45.07 | +0.05 | +0.76% | 36826 | 2460.289 | 1.21% | | 600183 | 生益科技 | 24.29 | 30.89 | +0.18 | +0.75% | 185193 | 44741.6 | 0.78% | | 603797 | 联泰环保 | 4.09 | 13.44 | +0.03 | +0.74% | 57724 | 2372.271 | 0.99% | | 000011 | 深物业A | 8.28 | -4.44 | +0.06 | +0.73% | 41770 | 3484.827 | 0.79% | | 001309 | 德明利 | 127.50 | 239.91 | +0.92 | +0.73% | 69099 | 86049.27 | 7.88% | | 603725 | 天安新材 | 7.01 | 20.57 | +0.05 | +0.72% | 58325 | 4092.25 | 2.03% | | 002420 | 毅昌科技 | 5.64 | 36.81 | +0.04 | +0.71% | 74086 | 4198.452 | 1.88% | | 002616 | 长青集团 | 5.67 | 17.40 | +0.04 | +0.71% | 79554 | 4528.31 | 1.69% | | 002888 | 惠威科技 | 17.06 | 188.25 | +0.12 | +0.71% | 18946 | 3239.076 | 2.51% | | 002063 | 远光软件 | 5.69 | 36.98 | +0.04 | +0.71% | 245213 | 13994 | 1.43% | | 301332 | 德尔玛 | 9.96 | 32.23 | +0.07 | +0.71% | 29766 | 2981.112 | 1.12% | | 002429 | 兆驰股份 | 4.31 | 12.82 | +0.03 | +0.70% | 346191 | 14977.26 | 0.77% | | 300576 | 容大感光 | 40.82 | 103.04 | +0.28 | +0.69% | 36916 | 15120.26 | 2.00% | | 300207 | 欣旺达 | 19.02 | 22.86 | +0.13 | +0.69% | 213928 | 40712.76 | 1.25% | | 301392 | 汇成真空 | 124.90 | 188.40 | +0.85 | +0.69% | 30916 | 39135.38 | 13.74% | | 002724 | 海洋王 | 5.96 | -33.80 | +0.04 | +0.68% | 266259 | 15905.8 | 4.66% | | 688268 | 华特气体 | 52.21 | 34.14 | +0.35 | +0.67% | 22792.22 | 11862.1 | 1.90% | | 002008 | 大族激光 | 23.10 | 27.99 | +0.15 | +0.65% | 147787 | 34228.6 | 1.51% | | 000523 | 红棉股份 | 3.17 | 11.57 | +0.02 | +0.63% | 235356 | 7493.541 | 1.78% | | 001872 | 招商港口 | 19.04 | 10.42 | +0.12 | +0.63% | 54121 | 10336.98 | 0.31% | | 002084 | 海鸥住工 | 3.26 | -15.46 | +0.02 | +0.62% | 292103 | 9548.343 | 4.55% | | 002017 | 东信和平 | 9.79 | 29.44 | +0.06 | +0.62% | 62951 | 6179.776 | 1.09% | | 002138 | 顺络电子 | 27.84 | 25.08 | +0.17 | +0.61% | 62969 | 17513.7 | 0.84% | | 000045 | 深纺织A | 9.87 | 55.89 | +0.06 | +0.61% | 47597 | 4712.406 | 1.04% | | 300094 | 国联水产 | 3.32 | -5.06 | +0.02 | +0.61% | 280561 | 9323.697 | 2.54% | | 301288 | *ST清研 | 9.98 | -73.67 | +0.06 | +0.60% | 75839 | 7394.525 | 16.10% | | 603309 | 维力医疗 | 11.66 | 14.97 | +0.07 | +0.60% | 22217 | 2595.08 | 0.76% | | 301363 | 美好医疗 | 23.66 | 26.91 | +0.14 | +0.60% | 42427 | 10025.14 | 3.78% | | 300415 | 伊之密 | 20.50 | 15.38 | +0.12 | +0.59% | 98223 | 20081.85 | 2.17% | | 002482 | 广田集团 | 1.71 | -35.31 | +0.01 | +0.59% | 243912 | 4188.156 | 0.65% | | 002884 | 凌霄泵业 | 15.77 | 12.48 | +0.09 | +0.57% | 52237 | 8294.224 | 1.91% | | 300197 | 节能铁汉 | 1.79 | -2.08 | +0.01 | +0.56% | 360773 | 6520.997 | 1.22% | | 300546 | 雄帝科技 | 16.37 | 145.03 | +0.09 | +0.55% | 38375 | 6306.213 | 2.88% | | 603882 | 金域医学 | 29.11 | -34.54 | +0.16 | +0.55% | 78873 | 22967.98 | 1.71% | | 688721 | 龙图光罩 | 43.88 | 69.40 | +0.24 | +0.55% | 6566.369 | 2899.7 | 2.46% | | 001979 | 招商蛇口 | 9.15 | 19.97 | +0.05 | +0.55% | 526371 | 48310.62 | 0.62% | | 002016 | 世荣兆业 | 5.56 | 142.28 | +0.03 | +0.54% | 97314 | 5461.362 | 1.20% | | 300625 | 三雄极光 | 11.16 | 167.80 | +0.06 | +0.54% | 13491 | 1511.525 | 0.83% | | 002851 | 麦格米特 | 43.26 | 58.31 | +0.23 | +0.53% | 426438 | 178896.2 | 9.34% | | 300601 | 康泰生物 | 13.61 | 89.41 | +0.07 | +0.52% | 95603 | 13057.16 | 1.08% | | 000050 | 深天马A | 7.98 | -72.26 | +0.04 | +0.50% | 120412 | 9626.776 | 0.49% | | 601515 | 东峰集团 | 3.99 | -14.62 | +0.02 | +0.50% | 525518 | 20910.2 | 2.80% | | 300811 | 铂科新材 | 40.45 | 30.87 | +0.20 | +0.50% | 26408 | 10664.82 | 1.15% | | 002918 | 蒙娜丽莎 | 8.09 | 59.93 | +0.04 | +0.50% | 41484 | 3367.343 | 1.89% | | 300686 | 智动力 | 8.25 | -15.04 | +0.04 | +0.49% | 46356 | 3826.636 | 2.39% | | 000014 | 沙河股份 | 10.32 | -63.28 | +0.05 | +0.49% | 46105 | 4776.446 | 1.90% | | 600048 | 保利发展 | 8.37 | 21.19 | +0.04 | +0.48% | 869908.9 | 73136.66 | 0.73% | | 300498 | 温氏股份 | 16.94 | 9.04 | +0.08 | +0.47% | 299789 | 50758.8 | 0.57% | | 002256 | 兆新股份 | 2.16 | -29.62 | +0.01 | +0.47% | 212582 | 4593.075 | 1.48% | | 002867 | 周大生 | 13.03 | 15.51 | +0.06 | +0.46% | 81630 | 10643.65 | 0.75% | | 300221 | 银禧科技 | 8.76 | 62.62 | +0.04 | +0.46% | 313110 | 27397.44 | 6.92% | | 300812 | 易天股份 | 19.75 | -36.43 | +0.09 | +0.46% | 39722 | 7902.436 | 4.28% | | 688686 | 奥普特 | 90.47 | 80.83 | +0.41 | +0.46% | 8004.51 | 7284.838 | 0.65% | | 002666 | 德联集团 | 4.47 | 47.17 | +0.02 | +0.45% | 127529 | 5719.262 | 2.55% | | 301051 | 信濠光电 | 20.96 | -8.24 | +0.09 | +0.43% | 8737 | 1837.547 | 0.65% | | 300833 | 浩洋股份 | 32.68 | 16.25 | +0.14 | +0.43% | 5248 | 1720.464 | 0.65% | | 002990 | 盛视科技 | 28.15 | 48.95 | +0.12 | +0.43% | 21869 | 6175.565 | 1.63% | | 300737 | 科顺股份 | 4.71 | 164.18 | +0.02 | +0.43% | 92509 | 4384.094 | 1.04% | | 000069 | 华侨城A | 2.36 | -1.95 | +0.01 | +0.43% | 321662 | 7627.329 | 0.47% | | 688209 | 英集芯 | 19.00 | 58.28 | +0.08 | +0.42% | 41527.42 | 7922.207 | 1.39% | | 001323 | 慕思股份 | 30.05 | 16.15 | +0.12 | +0.40% | 13378 | 4018.933 | 1.72% | | 002294 | 信立泰 | 40.90 | 75.79 | +0.16 | +0.39% | 84177 | 34195.09 | 0.76% | | 003040 | 楚天龙 | 12.79 | 282.70 | +0.05 | +0.39% | 68631 | 8821.146 | 1.50% | | 605499 | 东鹏饮料 | 286.00 | 40.83 | +1.11 | +0.39% | 24452 | 70368.95 | 0.47% | | 002728 | 特一药业 | 7.93 | 94.72 | +0.03 | +0.38% | 69553 | 5508.502 | 1.85% | | 300037 | 新宙邦 | 31.77 | 23.79 | +0.12 | +0.38% | 58184 | 18586.92 | 1.07% | | 002774 | 快意电梯 | 7.97 | 23.43 | +0.03 | +0.38% | 38334 | 3066.171 | 1.36% | | 002192 | 融捷股份 | 27.18 | 34.07 | +0.10 | +0.37% | 29842 | 8131.868 | 1.15% | | 002352 | 顺丰控股 | 43.52 | 20.69 | +0.16 | +0.37% | 166854 | 72858.12 | 0.35% | | 002791 | 坚朗五金 | 22.72 | 84.42 | +0.08 | +0.35% | 59421 | 13616.04 | 3.11% | | 002587 | 奥拓电子 | 5.69 | -145.19 | +0.02 | +0.35% | 677159.1 | 39371.24 | 13.14% | | 300822 | 贝仕达克 | 20.16 | 127.85 | +0.07 | +0.35% | 98068 | 19982.48 | 3.39% | | 002811 | 郑中设计 | 8.87 | 34.61 | +0.03 | +0.34% | 38195 | 3408.492 | 1.35% | | 000070 | ST特信 | 6.05 | -12.61 | +0.02 | +0.33% | 80400 | 4859.448 | 0.90% | | 000056 | 皇庭国际 | 3.05 | -5.63 | +0.01 | +0.33% | 380827 | 11640.6 | 4.21% | | 002169 | 智光电气 | 6.12 | -15.86 | +0.02 | +0.33% | 192525 | 11835.69 | 2.54% | | 000068 | 华控赛格 | 3.27 | 174.21 | +0.01 | +0.31% | 76523 | 2523.795 | 0.76% | | 002511 | 中顺洁柔 | 6.60 | 175.91 | +0.02 | +0.30% | 115511 | 7680.408 | 0.91% | | 000019 | 深粮控股 | 6.72 | 21.96 | +0.02 | +0.30% | 82349 | 5548.67 | 1.98% | | 300724 | 捷佳伟创 | 54.94 | 6.60 | +0.16 | +0.29% | 59821 | 33059.74 | 2.08% | | 600684 | 珠江股份 | 3.49 | 126.20 | +0.01 | +0.29% | 150287 | 5292.4 | 1.76% | | 600030 | 中信证券 | 25.08 | 15.96 | +0.07 | +0.28% | 514514 | 129371.2 | 0.46% | | 300888 | 稳健医疗 | 52.22 | 39.93 | +0.14 | +0.27% | 75000 | 40020.01 | 4.27% | | 000534 | 万泽股份 | 15.46 | 39.03 | +0.04 | +0.26% | 68354 | 10527.72 | 1.37% | | 001382 | 新亚电缆 | 21.15 | 64.13 | +0.05 | +0.24% | 62756 | 13258.76 | 10.44% | | 688361 | 中科飞测 | 78.28 | -412.50 | +0.18 | +0.23% | 29833.42 | 23506.22 | 1.22% | | 688210 | 统联精密 | 17.68 | 45.18 | +0.04 | +0.23% | 41940.62 | 7368.1 | 3.91% | | 600499 | 科达制造 | 9.07 | 16.70 | +0.02 | +0.22% | 317100 | 29046.35 | 1.65% | | 002647 | *ST仁东 | 4.99 | -17.68 | +0.01 | +0.20% | 124620 | 6221.204 | 1.84% | | 002419 | 天虹股份 | 5.33 | 79.32 | +0.01 | +0.19% | 248766 | 13295.81 | 2.13% | | 301538 | 骏鼎达 | 68.00 | 21.46 | +0.12 | +0.18% | 5305 | 3617.985 | 2.38% | | 301189 | 奥尼电子 | 24.12 | -26.32 | +0.04 | +0.17% | 9860 | 2395.744 | 2.41% | | 000987 | 越秀资本 | 6.31 | 12.75 | +0.01 | +0.16% | 153467 | 9742.755 | 0.31% | | 601139 | 深圳燃气 | 6.38 | 12.98 | +0.01 | +0.16% | 85013 | 5427.29 | 0.30% | | 002035 | 华帝股份 | 6.47 | 11.75 | +0.01 | +0.15% | 153154 | 10009.44 | 1.96% | | 000636 | 风华高科 | 13.11 | 46.10 | +0.02 | +0.15% | 67327 | 8871.488 | 0.58% | | 002187 | 广百股份 | 6.87 | 106.83 | +0.01 | +0.15% | 266147 | 18499.96 | 5.15% | | 300529 | 健帆生物 | 21.34 | 23.53 | +0.03 | +0.14% | 52559 | 11280.23 | 1.03% | | 603848 | 好太太 | 14.36 | 25.62 | +0.02 | +0.14% | 21735 | 3141.53 | 0.54% | | 002919 | 名臣健康 | 15.07 | 274.35 | +0.02 | +0.13% | 34682 | 5268.804 | 1.31% | | 300804 | 广康生化 | 25.13 | 54.50 | +0.03 | +0.12% | 9943 | 2506.701 | 3.62% | | 301588 | 美新科技 | 16.97 | 35.51 | +0.02 | +0.12% | 11961 | 2035.92 | 1.63% | | 688359 | 三孚新科 | 45.45 | -195.78 | +0.05 | +0.11% | 8310.93 | 3797.219 | 0.86% | | 300146 | 汤臣倍健 | 10.99 | 49.09 | +0.01 | +0.09% | 67871 | 7494.589 | 0.60% | | 002583 | 海能达 | 11.11 | -5.66 | +0.01 | +0.09% | 626917 | 70081.93 | 4.89% | | 600685 | 中船防务 | 23.82 | 61.63 | +0.02 | +0.08% | 113580 | 27055.34 | 1.38% | | 301369 | 联动科技 | 47.09 | 156.56 | +0.03 | +0.06% | 5745 | 2726.88 | 2.37% | | 688135 | 利扬芯片 | 16.67 | -48.23 | +0.01 | +0.06% | 43582.69 | 7307.282 | 2.17% | | 300770 | 新媒股份 | 39.00 | 13.32 | +0.02 | +0.05% | 14189 | 5547.278 | 0.62% | | 300482 | 万孚生物 | 20.59 | 18.62 | +0.01 | +0.05% | 34265 | 7074.346 | 0.80% | | 603051 | 鹿山新材 | 24.57 | 414.55 | +0.01 | +0.04% | 23952 | 5864.39 | 2.30% | | 301489 | 思泉新材 | 60.58 | 57.94 | +0.01 | +0.02% | 13091 | 7973.309 | 3.85% | | 000002 | 万科A | 6.81 | -1.47 | 0.00 | 0.00% | 924542 | 62545.73 | 0.95% | | 600892 | 大晟文化 | -- | -- | -- | -- | -- | -- | -- | | 002177 | 御银股份 | 4.49 | 289.48 | 0.00 | 0.00% | 307917 | 13974.22 | 4.60% | | 002285 | 世联行 | 2.23 | -26.50 | 0.00 | 0.00% | 471830 | 10619.88 | 2.39% | | 002289 | ST宇顺 | -- | -- | -- | -- | -- | -- | -- | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 002399 | 海普瑞 | 10.88 | 24.63 | 0.00 | 0.00% | 26698 | 2921.208 | 0.21% | | 002446 | 盛路通信 | 6.40 | -7.72 | 0.00 | 0.00% | 341006 | 21763.17 | 4.02% | | 300335 | 迪森股份 | 5.00 | 40.48 | 0.00 | 0.00% | 166954 | 8393.394 | 4.35% | | 300506 | *ST名家 | 3.19 | -13.97 | 0.00 | 0.00% | 39227 | 1258.245 | 0.66% | | 603608 | *ST天创 | -- | -- | -- | -- | -- | -- | -- | | 300675 | 建科院 | 13.71 | -185.81 | 0.00 | 0.00% | 18700 | 2580.291 | 1.28% | | 300778 | 新城市 | 10.95 | -38.19 | 0.00 | 0.00% | 100417 | 11086.86 | 4.93% | | 003035 | 南网能源 | 4.30 | -287.53 | 0.00 | 0.00% | 108491 | 4681.922 | 0.29% | | 300997 | 欢乐家 | 13.70 | 60.21 | 0.00 | 0.00% | 39021 | 5385.066 | 1.01% | | 001389 | 广合科技 | 47.98 | 26.45 | 0.00 | 0.00% | 29665 | 14290.23 | 1.97% | | 000028 | 国药一致 | 24.52 | 23.46 | -0.01 | -0.04% | 16623 | 4079.595 | 0.35% | | 300130 | 新国都 | 22.08 | 73.71 | -0.01 | -0.05% | 239247 | 53222.02 | 5.51% | | 002715 | 登云股份 | 15.10 | 3571.78 | -0.01 | -0.07% | 18295 | 2789.478 | 1.33% | | 300962 | 中金辐照 | 14.27 | 35.93 | -0.01 | -0.07% | 13144 | 1883.128 | 0.50% | | 688628 | 优利德 | 34.93 | 21.14 | -0.03 | -0.09% | 15449.11 | 5363.41 | 1.39% | | 688177 | 百奥泰 | 22.30 | -19.05 | -0.02 | -0.09% | 15868.96 | 3557.958 | 0.38% | | 600143 | 金发科技 | 10.95 | 29.83 | -0.01 | -0.09% | 617918 | 67497.62 | 2.38% | | 000513 | 丽珠集团 | 34.58 | 15.08 | -0.04 | -0.12% | 31609 | 10962.85 | 0.54% | | 000685 | 中山公用 | 8.54 | 9.58 | -0.01 | -0.12% | 132802 | 11454.32 | 1.06% | | 002295 | 精艺股份 | 7.63 | 67.83 | -0.01 | -0.13% | 30009 | 2293.402 | 1.20% | | 300531 | 优博讯 | 14.88 | -37.21 | -0.02 | -0.13% | 213476 | 32075.31 | 6.79% | | 001378 | 德冠新材 | 21.08 | 31.57 | -0.03 | -0.14% | 8940 | 1889.95 | 1.37% | | 002797 | 第一创业 | 6.78 | 32.44 | -0.01 | -0.15% | 455100 | 31037.27 | 1.08% | | 300151 | 昌红科技 | 12.70 | 71.38 | -0.02 | -0.16% | 66295 | 8496.082 | 1.80% | | 601138 | 工业富联 | 18.06 | 14.78 | -0.03 | -0.17% | 552575 | 100054.4 | 0.28% | | 688248 | 南网科技 | 28.69 | 42.63 | -0.05 | -0.17% | 13331.7 | 3847.392 | 0.58% | | 002880 | 卫光生物 | 27.83 | 25.20 | -0.05 | -0.18% | 15806 | 4418.632 | 0.70% | | 002986 | 宇新股份 | 10.34 | 14.74 | -0.02 | -0.19% | 25238 | 2638.552 | 0.84% | | 300633 | 开立医疗 | 30.99 | 266.70 | -0.06 | -0.19% | 23610 | 7327.411 | 0.92% | | 000782 | 恒申新材 | 5.02 | -56.02 | -0.01 | -0.20% | 66285 | 3337.959 | 1.26% | | 002930 | 宏川智慧 | 9.09 | 34.88 | -0.02 | -0.22% | 52304 | 4769.028 | 1.21% | | 002836 | 新宏泽 | 8.55 | 29.01 | -0.02 | -0.23% | 76629 | 6581.996 | 3.33% | | 300238 | 冠昊生物 | 12.60 | 119.78 | -0.03 | -0.24% | 72305 | 9208.047 | 2.73% | | 002832 | 比音勒芬 | 16.48 | 12.54 | -0.04 | -0.24% | 68466 | 11315.7 | 1.76% | | 301039 | 中集车辆 | 8.12 | 15.23 | -0.02 | -0.25% | 89587 | 7313.669 | 0.62% | | 301558 | 三态股份 | 8.09 | -3699.89 | -0.02 | -0.25% | 210761 | 17202.79 | 9.61% | | 300832 | 新产业 | 52.41 | 22.38 | -0.14 | -0.27% | 18696 | 9790.932 | 0.27% | | 000042 | 中洲控股 | 7.15 | -2.41 | -0.02 | -0.28% | 64687 | 4633.711 | 0.97% | | 003013 | 地铁设计 | 14.26 | 13.14 | -0.04 | -0.28% | 24491 | 3497.964 | 0.61% | | 001326 | 联域股份 | 31.47 | 31.57 | -0.09 | -0.29% | 18211 | 5788.626 | 8.79% | | 000828 | 东莞控股 | 10.28 | 13.85 | -0.03 | -0.29% | 46166 | 4761.139 | 0.44% | | 603991 | 至正股份 | 52.88 | -100.43 | -0.16 | -0.30% | 21445 | 11468.77 | 2.88% | | 603898 | 好莱客 | 9.89 | 43.93 | -0.03 | -0.30% | 12135 | 1209.72 | 0.39% | | 600999 | 招商证券 | 16.45 | 13.58 | -0.05 | -0.30% | 175236 | 28906.23 | 0.24% | | 300671 | 富满微 | 29.61 | -27.05 | -0.09 | -0.30% | 48512 | 14492.58 | 2.23% | | 000017 | 深中华A | 6.43 | 226.85 | -0.02 | -0.31% | 366039 | 23886.54 | 12.08% | | 300844 | 山水比德 | 53.84 | 199.65 | -0.18 | -0.33% | 21351 | 11458.16 | 3.42% | | 600868 | 梅雁吉祥 | 2.91 | -61.57 | -0.01 | -0.34% | 397485 | 11619.02 | 2.09% | | 002356 | 赫美集团 | 2.83 | -84.79 | -0.01 | -0.35% | 124034 | 3532.229 | 0.95% | | 688788 | 科思科技 | 56.50 | -21.89 | -0.20 | -0.35% | 53937.31 | 31450.21 | 5.10% | | 003018 | 金富科技 | 11.20 | 19.85 | -0.04 | -0.36% | 88215 | 9866.86 | 6.65% | | 300808 | 久量股份 | 24.92 | -127.55 | -0.09 | -0.36% | 7888 | 1970.793 | 0.66% | | 300468 | 四方精创 | 19.03 | 158.21 | -0.07 | -0.37% | 548601 | 105610.7 | 10.35% | | 300749 | 顶固集创 | 8.01 | -10.22 | -0.03 | -0.37% | 69978 | 5614.027 | 4.45% | | 301059 | 金三江 | 10.50 | 44.40 | -0.04 | -0.38% | 19193 | 2021.682 | 0.83% | | 603043 | 广州酒家 | 15.51 | 18.61 | -0.06 | -0.39% | 26462 | 4127.803 | 0.47% | | 600325 | 华发股份 | 5.09 | 17.67 | -0.02 | -0.39% | 226502 | 11580.72 | 0.88% | | 300381 | 溢多利 | 7.27 | 218.59 | -0.03 | -0.41% | 105102 | 7753.183 | 2.15% | | 601330 | 绿色动力 | 7.19 | 15.87 | -0.03 | -0.42% | 153142 | 10970.42 | 1.55% | | 000012 | 南玻A | 4.74 | -340.59 | -0.02 | -0.42% | 80018 | 3802.514 | 0.41% | | 002992 | 宝明科技 | 64.97 | -140.53 | -0.28 | -0.43% | 9268 | 6032.012 | 0.59% | | 301327 | 华宝新能 | 64.74 | 27.33 | -0.28 | -0.43% | 10131 | 6580.835 | 2.93% | | 002121 | 科陆电子 | 4.59 | -18.89 | -0.02 | -0.43% | 218575 | 10048.47 | 1.56% | | 300791 | 仙乐健康 | 25.06 | 17.98 | -0.11 | -0.44% | 17726 | 4487.478 | 0.90% | | 002959 | 小熊电器 | 45.30 | 26.67 | -0.20 | -0.44% | 17280 | 7908.183 | 1.12% | | 002167 | 东方锆业 | 8.90 | 30.07 | -0.04 | -0.45% | 276702 | 24797.91 | 3.65% | | 601033 | 永兴股份 | 15.12 | 16.72 | -0.07 | -0.46% | 44064 | 6657.63 | 1.84% | | 600383 | 金地集团 | 4.28 | -2.97 | -0.02 | -0.47% | 984699.1 | 42485.4 | 2.18% | | 301305 | 朗坤科技 | 16.82 | 16.20 | -0.08 | -0.47% | 14709 | 2495.62 | 1.17% | | 301395 | 仁信新材 | 12.42 | 37.43 | -0.06 | -0.48% | 22496 | 2798.334 | 2.09% | | 000541 | 佛山照明 | 6.04 | 21.71 | -0.03 | -0.49% | 279890 | 17001.95 | 2.36% | | 300917 | 特发服务 | 44.90 | 63.29 | -0.23 | -0.51% | 69280 | 31517.56 | 4.10% | | 000039 | 中集集团 | 7.55 | 11.86 | -0.04 | -0.53% | 339985 | 25688.54 | 1.48% | | 002594 | 比亚迪 | 353.09 | 23.93 | -1.91 | -0.54% | 130479 | 459907.4 | 1.12% | | 002191 | 劲嘉股份 | 3.60 | 290.38 | -0.02 | -0.55% | 108209 | 3910.049 | 0.75% | | 000090 | 天健集团 | 3.56 | 11.80 | -0.02 | -0.56% | 222036 | 7919.954 | 1.19% | | 003816 | 中国广核 | 3.52 | 17.37 | -0.02 | -0.56% | 1131196 | 39867.86 | 0.29% | | 601318 | 中国平安 | 50.71 | 7.90 | -0.29 | -0.57% | 377944 | 192797.7 | 0.35% | | 000921 | 海信家电 | 27.44 | 10.88 | -0.16 | -0.58% | 43074 | 11873.13 | 0.47% | | 601615 | 明阳智能 | 10.21 | 67.42 | -0.06 | -0.58% | 185403 | 19004.44 | 0.82% | | 300376 | ST易事特 | 3.38 | 41.99 | -0.02 | -0.59% | 94877 | 3215.608 | 0.41% | | 000999 | 华润三九 | 41.12 | 16.13 | -0.25 | -0.60% | 119830 | 49349.42 | 0.94% | | 603535 | 嘉诚国际 | 8.21 | 20.79 | -0.05 | -0.61% | 118366 | 9742.01 | 2.48% | | 688401 | 路维光电 | 33.64 | 32.69 | -0.21 | -0.62% | 44870.01 | 15252.74 | 3.88% | | 002853 | 皮阿诺 | 14.38 | -7.24 | -0.09 | -0.62% | 23937 | 3465.103 | 1.81% | | 002227 | 奥特迅 | 10.97 | -48.44 | -0.07 | -0.63% | 67045 | 7363.59 | 2.71% | | 000001 | 平安银行 | 10.91 | 4.85 | -0.07 | -0.64% | 869835.1 | 94991.09 | 0.45% | | 601333 | 广深铁路 | 2.94 | 21.22 | -0.02 | -0.68% | 446934 | 13089.13 | 0.79% | | 300960 | 通业科技 | 18.23 | 37.61 | -0.13 | -0.71% | 31714 | 5775.428 | 3.41% | | 688323 | 瑞华泰 | 13.61 | -41.44 | -0.10 | -0.73% | 17802.42 | 2396.922 | 0.99% | | 301043 | 绿岛风 | 30.96 | 21.28 | -0.23 | -0.74% | 6812 | 2118.357 | 1.00% | | 001322 | 箭牌家居 | 7.90 | 91.12 | -0.06 | -0.75% | 32411 | 2583.326 | 1.96% | | 002668 | TCL智家 | 10.19 | 10.08 | -0.08 | -0.78% | 92099 | 9447.17 | 0.85% | | 000333 | 美的集团 | 73.62 | 13.45 | -0.58 | -0.78% | 478100 | 354871.6 | 0.69% | | 002210 | 飞马国际 | 2.49 | 308.75 | -0.02 | -0.80% | 680212.9 | 17044.67 | 2.56% | | 300599 | 雄塑科技 | 7.44 | -28.62 | -0.06 | -0.80% | 79256 | 5939.138 | 3.73% | | 000717 | 中南股份 | 2.46 | -5.80 | -0.02 | -0.81% | 235639 | 5789.516 | 0.97% | | 002806 | 华锋股份 | 11.04 | 27.17 | -0.09 | -0.81% | 63844 | 7129.925 | 4.04% | | 688083 | 中望软件 | 94.38 | 275.17 | -0.79 | -0.83% | 13874.84 | 13200.07 | 1.14% | | 300989 | 蕾奥规划 | 16.44 | -77.23 | -0.14 | -0.84% | 69222 | 11596.78 | 4.60% | | 002060 | 广东建工 | 3.46 | 11.37 | -0.03 | -0.86% | 172128 | 5977.424 | 1.10% | | 002831 | 裕同科技 | 20.70 | 13.46 | -0.18 | -0.86% | 45169 | 9366.081 | 0.87% | | 000088 | 盐田港 | 4.53 | 16.76 | -0.04 | -0.88% | 74633 | 3393.403 | 0.33% | | 000089 | 深圳机场 | 6.77 | 27.15 | -0.06 | -0.88% | 91837 | 6241.266 | 0.45% | | 688388 | 嘉元科技 | 18.84 | -48.21 | -0.17 | -0.89% | 53833.94 | 10159.87 | 1.26% | | 002939 | 长城证券 | 7.73 | 17.02 | -0.07 | -0.90% | 208224 | 16212.18 | 0.60% | | 601900 | 南方传媒 | 16.49 | 15.11 | -0.15 | -0.90% | 100800 | 16636.26 | 1.13% | | 688128 | 中国电研 | 23.98 | 18.54 | -0.22 | -0.91% | 72307.22 | 17458.96 | 1.79% | | 301662 | 宏工科技 | 51.19 | 22.95 | -0.47 | -0.91% | 22500 | 11630.38 | 14.26% | | 002572 | 索菲亚 | 15.21 | 12.03 | -0.14 | -0.91% | 103930 | 15984.87 | 1.60% | | 002876 | 三利谱 | 24.80 | 64.38 | -0.23 | -0.92% | 19580 | 4888.946 | 1.31% | | 000048 | 京基智农 | 15.01 | 10.31 | -0.14 | -0.92% | 56163 | 8438.426 | 1.07% | | 300586 | 美联新材 | 8.51 | 323.66 | -0.08 | -0.93% | 106947 | 9125.633 | 2.00% | | 300199 | 翰宇药业 | 13.79 | -135.81 | -0.13 | -0.93% | 324218 | 45329.64 | 4.59% | | 600380 | 健康元 | 10.60 | 14.03 | -0.10 | -0.93% | 107251 | 11416.71 | 0.59% | | 301177 | 迪阿股份 | 26.06 | 235.36 | -0.25 | -0.95% | 9467 | 2493.993 | 2.37% | | 002465 | 海格通信 | 10.38 | 458.25 | -0.10 | -0.95% | 462286 | 48314.81 | 1.90% | | 003012 | 东鹏控股 | 6.20 | 23.17 | -0.06 | -0.96% | 48176 | 3019.949 | 0.42% | | 300322 | 硕贝德 | 14.37 | -160.56 | -0.14 | -0.96% | 429513 | 61688.73 | 9.63% | | 000026 | 飞亚达 | 10.21 | 21.79 | -0.10 | -0.97% | 46381 | 4753.511 | 1.27% | | 002317 | 众生药业 | 11.13 | -35.39 | -0.11 | -0.98% | 174331 | 19547.56 | 2.29% | | 600433 | 冠豪高新 | 3.01 | 37.14 | -0.03 | -0.99% | 105982 | 3213.544 | 0.61% | | 603808 | 歌力思 | 6.90 | -8.55 | -0.07 | -1.00% | 62615 | 4386.98 | 1.70% | | 002198 | 嘉应制药 | 6.88 | 113.25 | -0.07 | -1.01% | 93867 | 6550.754 | 1.85% | | 002967 | 广电计量 | 17.36 | 28.46 | -0.18 | -1.03% | 77883 | 13582.98 | 1.47% | | 300408 | 三环集团 | 34.31 | 28.71 | -0.36 | -1.04% | 91840 | 31641.58 | 0.49% | | 300476 | 胜宏科技 | 73.15 | 33.83 | -0.77 | -1.04% | 371151 | 273666.2 | 4.34% | | 600866 | 星湖科技 | 7.56 | 10.77 | -0.08 | -1.05% | 382376 | 29227.91 | 3.45% | | 000712 | 锦龙股份 | 10.96 | -117.01 | -0.12 | -1.08% | 123922 | 13698.35 | 1.38% | | 688138 | 清溢光电 | 27.37 | 41.93 | -0.31 | -1.12% | 44231.18 | 12053.61 | 1.66% | | 600323 | 瀚蓝环境 | 23.20 | 11.11 | -0.27 | -1.15% | 39023 | 9113.389 | 0.48% | | 300012 | 华测检测 | 11.16 | 20.31 | -0.13 | -1.15% | 259325 | 29176.33 | 1.81% | | 688322 | 奥比中光-UW | 59.26 | -2416.00 | -0.72 | -1.20% | 101964.8 | 60889.18 | 3.97% | | 002672 | 东江环保 | 4.06 | -5.65 | -0.05 | -1.22% | 51986 | 2132.371 | 0.57% | | 600029 | 南方航空 | 5.62 | -31.83 | -0.07 | -1.23% | 565776 | 31892.76 | 0.45% | | 688036 | 传音控股 | 74.92 | 19.36 | -0.95 | -1.25% | 75187.16 | 56482.11 | 0.66% | | 601228 | 广州港 | 3.13 | 25.99 | -0.04 | -1.26% | 200451 | 6299.256 | 0.27% | | 002989 | 中天精装 | 28.04 | -13.22 | -0.36 | -1.27% | 31259 | 8820.339 | 1.72% | | 301373 | 凌玮科技 | 28.81 | 22.85 | -0.37 | -1.27% | 9805 | 2831.774 | 2.55% | | 603288 | 海天味业 | 41.92 | 35.17 | -0.54 | -1.27% | 83543 | 35402.98 | 0.15% | | 300756 | 金马游乐 | 17.81 | -923.73 | -0.23 | -1.27% | 47467 | 8524.955 | 3.62% | | 300464 | 星徽股份 | 4.61 | -4.56 | -0.06 | -1.28% | 132619 | 6195.966 | 3.73% | | 000025 | 特力A | 16.75 | 53.24 | -0.23 | -1.35% | 128180 | 21671.73 | 3.26% | | 002327 | 富安娜 | 7.78 | 13.71 | -0.11 | -1.39% | 94737 | 7456.609 | 1.94% | | 002303 | 美盈森 | 3.49 | 18.27 | -0.05 | -1.41% | 244381 | 8592.112 | 2.57% | | 001201 | 东瑞股份 | 14.28 | 310.89 | -0.21 | -1.45% | 39093 | 5608.312 | 2.38% | | 301500 | 飞南资源 | 18.85 | 36.36 | -0.28 | -1.46% | 21320 | 4052.404 | 2.13% | | 002786 | 银宝山新 | 8.74 | -16.67 | -0.13 | -1.47% | 299142 | 26191.92 | 6.05% | | 000007 | 全新好 | 6.72 | 40.45 | -0.10 | -1.47% | 99360 | 6717.632 | 2.87% | | 300979 | 华利集团 | 51.23 | 15.67 | -0.77 | -1.48% | 49121 | 25242.16 | 0.42% | | 600428 | 中远海特 | 5.87 | 10.49 | -0.09 | -1.51% | 210848 | 12431.29 | 0.98% | | 000651 | 格力电器 | 45.56 | 7.64 | -0.71 | -1.53% | 330523 | 151403.6 | 0.60% | | 301618 | 长联科技 | 80.49 | 77.46 | -1.27 | -1.55% | 13464 | 10877.82 | 8.36% | | 300891 | 惠云钛业 | 8.17 | 900.18 | -0.13 | -1.57% | 47953 | 3936.614 | 1.44% | | 002909 | 集泰股份 | 5.56 | 91.15 | -0.09 | -1.59% | 85434 | 4791.3 | 2.24% | | 002170 | 芭田股份 | 9.69 | 17.72 | -0.16 | -1.62% | 201466 | 19591.45 | 2.83% | | 003010 | 若羽臣 | 48.99 | 66.83 | -0.81 | -1.63% | 56194 | 27960.41 | 4.65% | | 001202 | 炬申股份 | 15.68 | 27.06 | -0.26 | -1.63% | 25927 | 4103.208 | 2.87% | | 002233 | 塔牌集团 | 7.40 | 15.92 | -0.13 | -1.73% | 119776 | 8917.657 | 1.01% | | 002492 | 恒基达鑫 | 5.40 | 35.63 | -0.10 | -1.82% | 281639 | 15209.64 | 7.08% | | 001209 | 洪兴股份 | 16.65 | 60.47 | -0.31 | -1.83% | 48961 | 8275.83 | 5.10% | | 000529 | 广弘控股 | 5.89 | 28.18 | -0.11 | -1.83% | 63756 | 3790.84 | 1.12% | | 688617 | 惠泰医疗 | 416.12 | 56.41 | -7.83 | -1.85% | 8303.09 | 35077.88 | 0.86% | | 002683 | 广东宏大 | 30.55 | 25.35 | -0.58 | -1.86% | 51971 | 16004.68 | 0.80% | | 000690 | 宝新能源 | 4.19 | 11.39 | -0.08 | -1.87% | 571941 | 24170.75 | 2.63% | | 603861 | 白云电器 | 8.84 | 21.76 | -0.17 | -1.89% | 104524 | 9311.12 | 2.17% | | 001914 | 招商积余 | 11.79 | 14.38 | -0.23 | -1.91% | 99803 | 11879.97 | 0.94% | | 301033 | 迈普医学 | 54.31 | 41.02 | -1.11 | -2.00% | 13407 | 7362.29 | 2.40% | | 002911 | 佛燃能源 | 10.26 | 15.59 | -0.21 | -2.01% | 47943 | 4964.232 | 0.38% | | 837023 | 芭薇股份 | 22.78 | 42.41 | -0.47 | -2.02% | 88256 | 20429.97 | 25.76% | | 002769 | 普路通 | 7.17 | -84.21 | -0.15 | -2.05% | 212443 | 15274.35 | 6.52% | | 301658 | 首航新能 | 27.97 | 43.97 | -0.59 | -2.07% | 58276 | 16351.35 | 15.05% | | 300350 | 华鹏飞 | 5.64 | -107.40 | -0.12 | -2.08% | 392527 | 22514.33 | 8.32% | | 000659 | 珠海中富 | 3.27 | -31.72 | -0.07 | -2.10% | 233701 | 7747.019 | 1.82% | | 600382 | 广东明珠 | 4.57 | 139.45 | -0.10 | -2.14% | 226403 | 10452.32 | 2.94% | | 000037 | 深南电A | 8.17 | 127.33 | -0.18 | -2.16% | 121407 | 9999.368 | 3.58% | | 000061 | 农产品 | 6.34 | 28.61 | -0.14 | -2.16% | 124103 | 7932.567 | 0.73% | | 300538 | 同益股份 | 14.47 | -27.50 | -0.32 | -2.16% | 112737 | 16457.16 | 9.80% | | 000060 | 中金岭南 | 4.46 | 14.94 | -0.10 | -2.19% | 508542 | 22850.33 | 1.36% | | 000531 | 穗恒运A | 6.19 | 27.70 | -0.14 | -2.21% | 86615 | 5413.167 | 0.95% | | 003039 | 顺控发展 | 13.53 | 30.91 | -0.31 | -2.24% | 67955 | 9292.408 | 1.10% | | 002215 | 诺普信 | 9.46 | 12.56 | -0.22 | -2.27% | 310821 | 29689.18 | 3.99% | | 000893 | 亚钾国际 | 28.78 | 21.21 | -0.67 | -2.28% | 133729 | 38915.6 | 1.65% | | 002548 | 金新农 | 3.76 | 53.64 | -0.09 | -2.34% | 270918 | 10253.57 | 3.37% | | 600162 | 香江控股 | 1.63 | 376.09 | -0.04 | -2.40% | 477956 | 7837.15 | 1.46% | | 000055 | 方大集团 | 4.02 | 34.16 | -0.10 | -2.43% | 228347 | 9239.483 | 3.38% | | 600872 | 中炬高新 | 19.29 | 18.09 | -0.48 | -2.43% | 174423 | 33608.54 | 2.26% | | 688332 | 中科蓝讯 | 101.36 | 42.03 | -2.54 | -2.44% | 70810.71 | 69132.02 | 16.09% | | 301479 | 弘景光电 | 139.32 | 52.42 | -3.55 | -2.48% | 39828 | 56784.4 | 28.04% | | 301486 | 致尚科技 | 60.05 | 100.97 | -1.55 | -2.52% | 102980 | 62376.54 | 13.97% | | 000524 | 岭南控股 | 11.82 | 52.01 | -0.31 | -2.56% | 245792 | 29217.68 | 3.67% | | 002732 | 燕塘乳业 | 15.98 | 26.38 | -0.43 | -2.62% | 44451 | 7195.533 | 2.84% | | 300004 | 南风股份 | 7.13 | 43.06 | -0.20 | -2.73% | 344043 | 25123.46 | 7.17% | | 301323 | 新莱福 | 37.62 | 28.31 | -1.07 | -2.77% | 20734 | 7941.7 | 3.09% | | 002218 | 拓日新能 | 2.98 | -129.31 | -0.09 | -2.93% | 270138 | 8121.001 | 1.94% | | 600036 | 招商银行 | 40.74 | 6.96 | -1.26 | -3.00% | 1172682 | 478247.5 | 0.57% | | 003037 | 三和管桩 | 6.70 | 56.77 | -0.21 | -3.04% | 294391 | 20017.39 | 4.97% | | 688418 | 震有科技 | 29.18 | 251.40 | -0.92 | -3.06% | 53028.09 | 15479.35 | 2.74% | | 002745 | 木林森 | 7.90 | 34.99 | -0.25 | -3.07% | 308604 | 24728.66 | 2.90% | | 603193 | 润本股份 | 37.45 | 49.05 | -1.19 | -3.08% | 74303 | 28723.34 | 7.19% | | 000507 | 珠海港 | 5.26 | 15.45 | -0.17 | -3.13% | 283043 | 15127.06 | 3.14% | | 300932 | 三友联众 | 15.90 | 54.50 | -0.52 | -3.17% | 65690 | 10444.98 | 4.03% | | 688522 | 纳睿雷达 | 68.24 | 157.11 | -2.26 | -3.21% | 29573.92 | 20481.08 | 3.42% | | 688007 | 光峰科技 | 14.10 | -170.65 | -0.48 | -3.29% | 154766.7 | 21594.4 | 3.37% | | 300824 | 北鼎股份 | 11.49 | 46.70 | -0.41 | -3.45% | 383290 | 45384.6 | 12.13% | | 001338 | 永顺泰 | 11.44 | 19.91 | -0.41 | -3.46% | 182015 | 21110.43 | 7.71% | | 688112 | 鼎阳科技 | 34.78 | 45.23 | -1.27 | -3.52% | 26972.64 | 9507.11 | 1.69% | | 002461 | 珠江啤酒 | 10.58 | 27.67 | -0.40 | -3.64% | 199228 | 21249.36 | 0.90% | | 600589 | 大位科技 | 7.13 | 427.09 | -0.27 | -3.65% | 3022930 | 215324.8 | 20.45% | | 301283 | 聚胶股份 | 28.70 | 27.86 | -1.10 | -3.69% | 30028 | 8754.569 | 6.61% | | 002908 | 德生科技 | 9.41 | 202.77 | -0.37 | -3.78% | 430123 | 41137.65 | 13.80% | | 002938 | 鹏鼎控股 | 28.57 | 18.34 | -1.13 | -3.80% | 352968 | 99334.52 | 1.53% | | 002421 | 达实智能 | 3.17 | -345.86 | -0.13 | -3.94% | 1012638 | 32062.49 | 5.05% | | 002886 | 沃特股份 | 19.38 | 136.89 | -0.82 | -4.06% | 376316 | 72513.69 | 18.00% | | 000973 | 佛塑科技 | 6.37 | 50.74 | -0.27 | -4.07% | 530136 | 34436.32 | 5.48% | | 300834 | 星辉环材 | 19.87 | 41.14 | -0.93 | -4.47% | 30973 | 6227.168 | 4.50% | | 301131 | 聚赛龙 | 43.80 | 52.56 | -2.08 | -4.53% | 112874 | 52514.76 | 36.65% | | 000539 | 粤电力A | 4.29 | 49.50 | -0.22 | -4.88% | 555243 | 23933.22 | 2.17% | | 600525 | ST长园 | 3.44 | -4.18 | -0.18 | -4.97% | 7272 | 250.1568 | 0.06% | | 000004 | *ST国华 | 7.97 | -7.96 | -0.42 | -5.01% | 1441 | 114.8477 | 0.11% | | 002846 | 英联股份 | 9.16 | -128.37 | -0.49 | -5.08% | 226115 | 21205.95 | 8.80% | | 002076 | *ST星光 | 1.67 | -56.55 | -0.09 | -5.11% | 29243 | 488.3581 | 0.28% | | 002717 | ST岭南 | 2.59 | -4.91 | -0.14 | -5.13% | 9751 | 252.5509 | 0.06% | | 002047 | *ST宝鹰 | 1.66 | -3.67 | -0.09 | -5.14% | 19308 | 320.5128 | 0.13% | | 688045 | 必易微 | 33.72 | -76.99 | -1.84 | -5.17% | 32927.65 | 11048.2 | 8.74% | | 002345 | 潮宏基 | 9.89 | 34.91 | -0.55 | -5.27% | 702328 | 70390.73 | 8.10% | | 688699 | 明微电子 | 31.26 | -125.81 | -2.72 | -8.00% | 23563.82 | 7422.49 | 2.14% | | 832469 | 富恒新材 | 15.43 | 36.13 | -1.37 | -8.15% | 296839 | 45797.18 | 30.31% | | 001212 | 中旗新材 | 54.36 | 583.09 | -5.04 | -8.48% | 158463 | 92455.72 | 14.67% | | 000601 | 韶能股份 | 5.64 | 86.11 | -0.53 | -8.59% | 1642666 | 95600.86 | 15.20% | | 300167 | *ST迪威 | 3.68 | -2060.27 | -0.40 | -9.80% | 332384 | 12567.92 | 9.32% | | 600894 | 广日股份 | 10.45 | 11.15 | -1.15 | -9.91% | 277496 | 29390.86 | 3.23% | | 003003 | 天元股份 | 12.44 | 36.00 | -1.38 | -9.99% | 420424 | 52478.84 | 36.21% | | 002809 | 红墙股份 | 11.71 | 64.36 | -1.30 | -9.99% | 631430 | 75997.2 | 45.84% |
|