|
| 华金资本(000532)综合上涨家数:8下跌家数:2平均涨幅:+1.50%平均换手:2.05%总成交额:12.98亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000009 | 中国宝安 | 7.74 | 73.82 | +0.34 | +4.59% | 402700 | 31249.98 | 1.58% | | 000551 | 创元科技 | 12.08 | 18.24 | +0.49 | +4.23% | 107500 | 12872.17 | 2.67% | | 600673 | 东阳光 | 9.69 | 52.69 | +0.24 | +2.54% | 195508 | 18848.57 | 0.65% | | 600770 | 综艺股份 | 4.00 | 78.74 | +0.08 | +2.04% | 91360 | 3658.92 | 0.70% | | 000532 | 华金资本 | 14.27 | 57.96 | +0.21 | +1.49% | 120651 | 17324.12 | 3.51% | | 000833 | 粤桂股份 | 11.89 | 28.62 | +0.15 | +1.28% | 192115 | 22775.49 | 4.23% | | 000571 | 新大洲A | 4.31 | -28.29 | +0.03 | +0.70% | 176957 | 7579.78 | 2.17% | | 000609 | *ST中迪 | 2.31 | -2.82 | +0.01 | +0.43% | 77030 | 1808.682 | 2.65% | | 600682 | 南京新百 | 6.35 | 37.36 | -0.02 | -0.31% | 151448 | 9746.87 | 1.30% | | 600805 | 悦达投资 | 4.31 | 133.31 | -0.09 | -2.05% | 91313 | 3981.49 | 1.07% |
|