|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大众公用(600635)上海市上涨家数:284下跌家数:140平均涨幅:+0.96%平均换手:3.00%总成交额:1027.07亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 51.80 | -26.20 | +6.24 | +13.70% | 111629 | 59096.79 | 18.54% | | 600651 | 飞乐音响 | 4.35 | 372.36 | +0.40 | +10.13% | 585367 | 24552.64 | 2.33% | | 603956 | 威派格 | 7.54 | -17.88 | +0.69 | +10.07% | 704288 | 50383.41 | 12.36% | | 601825 | 沪农商行 | 9.86 | 7.73 | +0.90 | +10.04% | 1382515 | 135063.6 | 1.48% | | 603226 | 菲林格尔 | 8.22 | -74.96 | +0.75 | +10.04% | 126889 | 10172.67 | 3.57% | | 603681 | 永冠新材 | 18.65 | 28.49 | +1.70 | +10.03% | 130492 | 23849.98 | 6.83% | | 603056 | 德邦股份 | 22.88 | 33.36 | +2.08 | +10.00% | 911766 | 206706.3 | 8.94% | | 600530 | 交大昂立 | 8.36 | 240.69 | +0.76 | +10.00% | 451859 | 36211.8 | 5.83% | | 002669 | 康达新材 | 11.79 | -16.64 | +1.07 | +9.98% | 409181 | 46837.7 | 13.55% | | 002565 | 顺灏股份 | 4.74 | 128.51 | +0.43 | +9.98% | 600463 | 27942.83 | 5.66% | | 688206 | 概伦电子 | 31.79 | -238.54 | +2.84 | +9.81% | 303089.3 | 91773.34 | 16.99% | | 600882 | 妙可蓝多 | 31.65 | 102.79 | +2.77 | +9.59% | 264245 | 82035.58 | 5.16% | | 836414 | 欧普泰 | 14.99 | -57.35 | +1.03 | +7.38% | 85213 | 12679.64 | 15.42% | | 603855 | 华荣股份 | 20.66 | 14.13 | +1.38 | +7.16% | 108172 | 21553.93 | 3.24% | | 301005 | 超捷股份 | 37.70 | 362.33 | +2.13 | +5.99% | 222155 | 82985.25 | 16.78% | | 688155 | 先惠技术 | 44.09 | 23.67 | +2.45 | +5.88% | 55316.35 | 24029.32 | 5.15% | | 688008 | 澜起科技 | 80.72 | 53.92 | +4.40 | +5.77% | 423175.8 | 342557.7 | 3.70% | | 002162 | 悦心健康 | 4.78 | -30.86 | +0.26 | +5.75% | 1662797 | 77832.24 | 18.10% | | 603365 | 水星家纺 | 20.01 | 14.48 | +1.08 | +5.71% | 50738 | 9821.885 | 1.97% | | 688082 | 盛美上海 | 106.61 | 35.66 | +5.30 | +5.23% | 25015.23 | 26335.86 | 0.57% | | 688062 | 迈威生物-U | 24.92 | -8.81 | +1.22 | +5.15% | 170218.7 | 42327 | 8.34% | | 688373 | 盟科药业-U | 6.40 | -10.48 | +0.30 | +4.92% | 220312.6 | 13914 | 6.02% | | 688018 | 乐鑫科技 | 192.99 | 57.12 | +8.86 | +4.81% | 33033.2 | 63351.51 | 2.94% | | 301257 | 普蕊斯 | 32.07 | 27.98 | +1.47 | +4.80% | 56120 | 17769.62 | 7.42% | | 301000 | 肇民科技 | 46.40 | 78.76 | +2.11 | +4.76% | 99314 | 45331.56 | 4.34% | | 002568 | 百润股份 | 29.27 | 42.01 | +1.31 | +4.69% | 155567 | 45042.55 | 2.17% | | 688019 | 安集科技 | 178.34 | 38.57 | +7.90 | +4.64% | 31003.48 | 54905.52 | 2.40% | | 688385 | 复旦微电 | 47.61 | 71.43 | +2.01 | +4.41% | 113271.9 | 54033.08 | 2.11% | | 603057 | 紫燕食品 | 21.29 | 28.66 | +0.89 | +4.36% | 46071 | 9798.642 | 6.77% | | 601229 | 上海银行 | 11.02 | 6.61 | +0.44 | +4.16% | 1231543 | 134543.6 | 0.87% | | 600661 | 昂立教育 | 10.31 | -64.08 | +0.41 | +4.14% | 135041 | 13912.36 | 4.71% | | 688682 | 霍莱沃 | 39.55 | 170.67 | +1.56 | +4.11% | 22147.33 | 8719.173 | 3.04% | | 603899 | 晨光股份 | 30.71 | 21.26 | +1.20 | +4.07% | 78550 | 23810.71 | 0.85% | | 688584 | 上海合晶 | 17.99 | 98.35 | +0.70 | +4.05% | 87103.46 | 15607.44 | 2.56% | | 300008 | 天海防务 | 6.21 | 72.26 | +0.24 | +4.02% | 1721974 | 105949.6 | 10.45% | | 600676 | 交运股份 | 5.51 | -15.11 | +0.21 | +3.96% | 2059385 | 114546.8 | 20.02% | | 601211 | 国泰海通 | 17.86 | 13.82 | +0.68 | +3.96% | 1453288 | 258863.8 | 1.08% | | 600073 | 光明肉业 | 8.52 | 28.29 | +0.32 | +3.90% | 263358 | 22175.93 | 2.81% | | 688073 | 毕得医药 | 45.39 | 33.80 | +1.60 | +3.65% | 23612.84 | 10551.89 | 5.46% | | 603777 | 来伊份 | 14.47 | -38.98 | +0.51 | +3.65% | 229850 | 33047.78 | 6.87% | | 688505 | 复旦张江 | 8.70 | 225.16 | +0.30 | +3.57% | 124579.8 | 10751.09 | 1.75% | | 836504 | 博迅生物 | 26.51 | 72.31 | +0.88 | +3.43% | 7973 | 2072.815 | 4.66% | | 300272 | 开能健康 | 6.33 | 42.44 | +0.21 | +3.43% | 143106 | 8927.86 | 3.33% | | 688660 | 电气风电 | 8.76 | -15.36 | +0.29 | +3.42% | 291509.1 | 24933.8 | 2.19% | | 688238 | 和元生物 | 6.36 | -12.17 | +0.21 | +3.41% | 158368.3 | 9976.689 | 2.47% | | 002858 | 力盛体育 | 12.94 | -48.22 | +0.42 | +3.35% | 104695 | 13574.87 | 7.12% | | 688271 | 联影医疗 | 142.02 | 92.26 | +4.59 | +3.34% | 67700.28 | 96184.86 | 1.14% | | 600620 | 天宸股份 | 5.35 | 66.47 | +0.17 | +3.28% | 108712 | 5783.374 | 1.58% | | 301230 | 泓博医药 | 33.50 | 184.18 | +1.06 | +3.27% | 120988 | 40218.83 | 15.74% | | 601788 | 光大证券 | 16.80 | 24.24 | +0.53 | +3.26% | 602369 | 101662.8 | 1.54% | | 300609 | 汇纳科技 | 30.46 | -657.86 | +0.96 | +3.25% | 71508 | 21758.06 | 5.96% | | 300963 | 中洲特材 | 30.15 | 106.09 | +0.95 | +3.25% | 383321 | 113809.6 | 18.54% | | 300892 | 品渥食品 | 34.03 | 195.73 | +1.05 | +3.18% | 56116 | 18854.09 | 8.69% | | 301555 | 惠柏新材 | 26.31 | 112.08 | +0.81 | +3.18% | 27141 | 7046.78 | 5.61% | | 688710 | 益诺思 | 33.59 | 49.20 | +1.03 | +3.16% | 24001.46 | 7972.218 | 8.51% | | 688382 | 益方生物-U | 31.76 | -85.62 | +0.96 | +3.12% | 198566.6 | 60567.17 | 4.95% | | 601595 | 上海电影 | 30.67 | 125.87 | +0.89 | +2.99% | 99412 | 30819.33 | 2.22% | | 605338 | 巴比食品 | 20.07 | 17.54 | +0.58 | +2.98% | 64507 | 12815.36 | 2.69% | | 603918 | 金桥信息 | 17.85 | -121.92 | +0.51 | +2.94% | 347182 | 61007.97 | 9.48% | | 002252 | 上海莱士 | 7.01 | 23.24 | +0.20 | +2.94% | 890754 | 62046.85 | 1.34% | | 600119 | 长江投资 | 8.79 | -41.21 | +0.25 | +2.93% | 263723 | 22907.52 | 7.22% | | 605339 | 南侨食品 | 18.29 | 50.48 | +0.52 | +2.93% | 32003 | 5787.11 | 0.75% | | 688602 | 康鹏科技 | 8.52 | -116.21 | +0.24 | +2.90% | 145511.2 | 12559.36 | 5.71% | | 300915 | 海融科技 | 25.08 | 38.46 | +0.70 | +2.87% | 22861 | 5654.14 | 3.97% | | 600612 | 老凤祥 | 52.90 | 15.71 | +1.47 | +2.86% | 38184 | 20074.82 | 1.20% | | 600315 | 上海家化 | 24.42 | -18.82 | +0.66 | +2.78% | 94651 | 23098.76 | 1.41% | | 002561 | 徐家汇 | 8.40 | -15861.71 | +0.22 | +2.69% | 117336 | 9794.228 | 2.83% | | 688107 | 安路科技 | 27.29 | -52.12 | +0.71 | +2.67% | 53402.15 | 14598.32 | 1.33% | | 688691 | 灿芯股份 | 54.64 | -320.47 | +1.42 | +2.67% | 35056.8 | 19019.99 | 4.91% | | 300326 | ST凯利 | 4.62 | -34.99 | +0.12 | +2.67% | 149016 | 6840.15 | 2.08% | | 301025 | 读客文化 | 10.30 | 364.78 | +0.26 | +2.59% | 142109 | 14526.82 | 5.13% | | 600825 | 新华传媒 | 6.80 | 178.20 | +0.17 | +2.56% | 182162 | 12379.91 | 1.74% | | 002022 | 科华生物 | 6.13 | -4.74 | +0.15 | +2.51% | 110395 | 6724.636 | 2.15% | | 002486 | 嘉麟杰 | 2.47 | 58.11 | +0.06 | +2.49% | 215456 | 5305.62 | 2.60% | | 600613 | 神奇制药 | 6.64 | 56.80 | +0.16 | +2.47% | 132525 | 8738.83 | 2.76% | | 301060 | 兰卫医学 | 9.62 | -32.49 | +0.23 | +2.45% | 56377 | 5400.32 | 1.59% | | 600819 | 耀皮玻璃 | 5.89 | 37.53 | +0.14 | +2.43% | 152100 | 8970.21 | 2.04% | | 688392 | 骄成超声 | 51.82 | 54.85 | +1.22 | +2.41% | 17535.63 | 9048.958 | 2.51% | | 688085 | 三友医疗 | 20.45 | 215.35 | +0.48 | +2.40% | 39982.09 | 8134.18 | 1.61% | | 688603 | 天承科技 | 64.44 | 71.46 | +1.49 | +2.37% | 6826.31 | 4330.224 | 2.20% | | 600490 | 鹏欣资源 | 4.35 | -562.55 | +0.10 | +2.35% | 565100 | 24533.43 | 2.84% | | 688016 | 心脉医疗 | 90.00 | 24.79 | +2.06 | +2.34% | 22309.2 | 19889.15 | 1.81% | | 688163 | 赛伦生物 | 18.89 | 43.89 | +0.43 | +2.33% | 16425.55 | 3079.671 | 3.70% | | 300462 | 华铭智能 | 10.12 | 540.46 | +0.23 | +2.33% | 161332 | 16630.82 | 11.80% | | 300627 | 华测导航 | 45.99 | 40.98 | +1.04 | +2.31% | 91398 | 41790.57 | 1.99% | | 430300 | 辰光医疗 | 20.70 | -29.41 | +0.46 | +2.27% | 71870 | 14641.05 | 10.80% | | 300039 | 上海凯宝 | 6.31 | 17.77 | +0.14 | +2.27% | 495122 | 31056.33 | 5.40% | | 600650 | 锦江在线 | 18.20 | 59.08 | +0.40 | +2.25% | 500689 | 93320.3 | 12.82% | | 688366 | 昊海生科 | 53.32 | 30.09 | +1.17 | +2.24% | 12804.94 | 6791.297 | 0.66% | | 600638 | 新黄浦 | 5.50 | 23.77 | +0.12 | +2.23% | 225342 | 12337.64 | 3.35% | | 688012 | 中微公司 | 178.90 | 66.57 | +3.89 | +2.22% | 50680.52 | 90407.14 | 0.81% | | 301289 | 国缆检测 | 53.41 | 51.96 | +1.13 | +2.16% | 37099 | 19574.85 | 14.90% | | 600623 | 华谊集团 | 7.22 | 16.93 | +0.15 | +2.12% | 146882 | 10553.56 | 0.78% | | 600846 | 同济科技 | 9.69 | 14.46 | +0.20 | +2.11% | 81069 | 7786.88 | 1.30% | | 600655 | 豫园股份 | 5.82 | -7209.52 | +0.12 | +2.11% | 181966 | 10488.51 | 0.47% | | 301099 | 雅创电子 | 43.55 | 43.21 | +0.88 | +2.06% | 27384 | 11915.9 | 3.89% | | 600851 | 海欣股份 | 7.06 | 56.15 | +0.14 | +2.02% | 207096 | 14562.86 | 2.81% | | 600643 | 爱建集团 | 5.05 | -14.54 | +0.10 | +2.02% | 360848 | 18246.4 | 2.27% | | 688133 | 泰坦科技 | 22.26 | 232.93 | +0.44 | +2.02% | 30572.23 | 6769.722 | 1.86% | | 688247 | 宣泰医药 | 10.15 | 36.72 | +0.20 | +2.01% | 50299.27 | 5089.541 | 3.53% | | 688123 | 聚辰股份 | 73.77 | 34.44 | +1.45 | +2.00% | 23928.57 | 17625.21 | 1.51% | | 688202 | 美迪西 | 33.78 | -14.78 | +0.65 | +1.96% | 49621.42 | 16710.31 | 3.68% | | 600624 | 复旦复华 | 7.35 | -38.34 | +0.14 | +1.94% | 281838 | 20587.45 | 4.15% | | 002346 | 柘中股份 | 13.92 | 16.87 | +0.26 | +1.90% | 28860 | 3971.822 | 0.73% | | 300171 | 东富龙 | 12.02 | 61.55 | +0.22 | +1.86% | 56988 | 6822.36 | 1.01% | | 688131 | 皓元医药 | 44.91 | 38.32 | +0.81 | +1.84% | 141618 | 62239.63 | 6.87% | | 600272 | 开开实业 | 13.95 | 171.92 | +0.25 | +1.82% | 43601 | 6067.19 | 2.73% | | 600958 | 东方证券 | 9.50 | 20.70 | +0.17 | +1.82% | 381896 | 36010.73 | 0.51% | | 603718 | 海利生物 | 7.29 | 25.73 | +0.13 | +1.82% | 145651 | 10576.87 | 2.24% | | 603619 | 中曼石油 | 17.44 | 10.30 | +0.31 | +1.81% | 107810 | 18783.78 | 2.33% | | 688193 | 仁度生物 | 39.67 | -154.13 | +0.69 | +1.77% | 3074.54 | 1209.492 | 0.97% | | 605151 | 西上海 | 18.60 | 821.49 | +0.32 | +1.75% | 78881 | 14697.63 | 5.86% | | 603189 | 网达软件 | 17.45 | 467.19 | +0.30 | +1.75% | 77271 | 13446.99 | 2.87% | | 600000 | 浦发银行 | 12.54 | 8.10 | +0.21 | +1.70% | 834352.9 | 103814.9 | 0.28% | | 688538 | 和辉光电-U | 2.39 | -13.87 | +0.04 | +1.70% | 876667.2 | 21068.03 | 1.52% | | 688180 | 君实生物-U | 33.06 | -26.43 | +0.55 | +1.69% | 186042.8 | 61496.36 | 2.43% | | 688585 | 上纬新材 | 7.29 | 31.69 | +0.12 | +1.67% | 17604.61 | 1278.999 | 0.44% | | 688212 | 澳华内镜 | 51.33 | -655.90 | +0.84 | +1.66% | 9983.72 | 5093.924 | 0.74% | | 002605 | 姚记科技 | 28.18 | 22.18 | +0.46 | +1.66% | 141764 | 40065.88 | 4.22% | | 300899 | *ST凯鑫 | 21.66 | 114.66 | +0.35 | +1.64% | 7322 | 1582.77 | 1.79% | | 600826 | 兰生股份 | 7.71 | 19.73 | +0.12 | +1.58% | 44224 | 3396.87 | 0.60% | | 600061 | 国投资本 | 7.08 | 14.97 | +0.11 | +1.58% | 265418 | 18693.46 | 0.42% | | 301001 | 凯淳股份 | 30.58 | 187.42 | +0.47 | +1.56% | 18005 | 5497.51 | 3.58% | | 300180 | 华峰超纤 | 7.82 | 125.22 | +0.12 | +1.56% | 2392203 | 190979.4 | 16.10% | | 688591 | 泰凌微 | 34.59 | 60.55 | +0.53 | +1.56% | 36846.81 | 12697.1 | 2.22% | | 603960 | 克来机电 | 19.90 | 98.65 | +0.30 | +1.53% | 122366 | 24177.08 | 4.67% | | 301156 | 美农生物 | 20.03 | 57.69 | +0.30 | +1.52% | 52075 | 10386.26 | 8.09% | | 603786 | 科博达 | 54.41 | 28.95 | +0.81 | +1.51% | 16465 | 8942.71 | 0.41% | | 600097 | 开创国际 | 10.19 | 36.91 | +0.15 | +1.49% | 38191 | 3873.37 | 1.59% | | 688317 | 之江生物 | 17.76 | -20.03 | +0.26 | +1.49% | 20569.03 | 3649.723 | 1.07% | | 603022 | 新通联 | 8.89 | 35.43 | +0.13 | +1.48% | 25382 | 2256.53 | 1.27% | | 301037 | 保立佳 | 12.35 | -12.96 | +0.18 | +1.48% | 19229 | 2379.96 | 2.83% | | 603122 | 合富中国 | 6.87 | 189.49 | +0.10 | +1.48% | 39682 | 2720.19 | 1.00% | | 688220 | 翱捷科技-U | 76.41 | -46.32 | +1.11 | +1.47% | 49947.8 | 38335.33 | 1.39% | | 603256 | 宏和科技 | 11.33 | 161.43 | +0.16 | +1.43% | 415548 | 47687.07 | 4.72% | | 603886 | 元祖股份 | 13.25 | 13.70 | +0.18 | +1.38% | 25991 | 3419.53 | 1.08% | | 688293 | 奥浦迈 | 43.49 | 305.93 | +0.58 | +1.35% | 8346.88 | 3615.214 | 1.08% | | 600838 | 上海九百 | 8.25 | 74.71 | +0.11 | +1.35% | 75895 | 6247.91 | 1.89% | | 688718 | 唯赛勃 | 12.02 | 52.20 | +0.16 | +1.35% | 11275.24 | 1353.694 | 0.65% | | 603329 | 上海雅仕 | 15.10 | 49.97 | +0.20 | +1.34% | 34228 | 5154.88 | 2.16% | | 600630 | 龙头股份 | 8.43 | 90.86 | +0.11 | +1.32% | 72296 | 6087.341 | 1.70% | | 601328 | 交通银行 | 7.70 | 6.09 | +0.10 | +1.32% | 1220335 | 93544.13 | 0.31% | | 688479 | 友车科技 | 18.49 | 49.15 | +0.24 | +1.32% | 6869.03 | 1271.755 | 1.10% | | 300129 | 泰胜风能 | 6.97 | 37.79 | +0.09 | +1.31% | 503635 | 34721.44 | 7.79% | | 600420 | 国药现代 | 10.89 | 13.11 | +0.14 | +1.30% | 187450 | 20301.41 | 1.57% | | 603207 | 小方制药 | 31.20 | 23.53 | +0.40 | +1.30% | 78966 | 24520.22 | 19.74% | | 605128 | 上海沿浦 | 28.95 | 44.34 | +0.37 | +1.29% | 16971 | 4858.19 | 0.88% | | 600621 | 华鑫股份 | 14.21 | 34.02 | +0.18 | +1.28% | 326126 | 46197.49 | 3.07% | | 688372 | 伟测科技 | 66.70 | 49.30 | +0.83 | +1.26% | 30988.64 | 20735.32 | 3.92% | | 600637 | 东方明珠 | 7.41 | 37.13 | +0.09 | +1.23% | 217169 | 16134.47 | 0.65% | | 300642 | 透景生命 | 14.19 | 58.57 | +0.17 | +1.21% | 29440 | 4164.92 | 2.14% | | 603987 | 康德莱 | 7.62 | 15.45 | +0.09 | +1.20% | 90950 | 6889.95 | 2.08% | | 603729 | 龙韵股份 | 16.17 | 75.61 | +0.19 | +1.19% | 36293 | 5860.99 | 3.89% | | 603682 | 锦和商管 | 6.00 | 51.06 | +0.07 | +1.18% | 323850 | 19673.88 | 6.85% | | 600626 | 申达股份 | 3.49 | 295.57 | +0.04 | +1.16% | 127927 | 4443.15 | 1.15% | | 688593 | 新相微 | 15.81 | 329.00 | +0.18 | +1.15% | 21266.01 | 3357.454 | 0.66% | | 603648 | 畅联股份 | 10.54 | 31.29 | +0.12 | +1.15% | 86388 | 9150.3 | 2.38% | | 603378 | 亚士创能 | 6.18 | -7.79 | +0.07 | +1.15% | 63618 | 3905.46 | 1.48% | | 603196 | 日播时尚 | 15.08 | -24.96 | +0.17 | +1.14% | 21659 | 3274.71 | 0.91% | | 603020 | 爱普股份 | 8.88 | 21.65 | +0.10 | +1.14% | 36586 | 3247.84 | 0.95% | | 603587 | 地素时尚 | 12.56 | 21.70 | +0.14 | +1.13% | 37919 | 4739.174 | 0.80% | | 300999 | 金龙鱼 | 30.65 | 63.88 | +0.34 | +1.12% | 74134 | 22504.66 | 1.37% | | 688608 | 恒玄科技 | 396.03 | 76.26 | +4.37 | +1.12% | 26359.46 | 105027.3 | 2.20% | | 605289 | 罗曼股份 | 28.15 | -79.94 | +0.31 | +1.11% | 20770 | 5803.85 | 1.92% | | 688099 | 晶晨股份 | 67.59 | 32.16 | +0.74 | +1.11% | 42455.49 | 28676.86 | 1.01% | | 605186 | 健麾信息 | 20.13 | 89.16 | +0.22 | +1.10% | 13835 | 2776.112 | 1.02% | | 603236 | 移远通信 | 71.63 | 25.15 | +0.78 | +1.10% | 54199 | 39042.23 | 2.07% | | 002527 | 新时达 | 14.82 | -36.03 | +0.16 | +1.09% | 120296 | 17744.73 | 2.27% | | 002451 | 摩恩电气 | 6.66 | 173.87 | +0.07 | +1.06% | 64618 | 4275.96 | 1.47% | | 688653 | 康希通信 | 11.45 | -59.08 | +0.12 | +1.06% | 41244.25 | 4738.675 | 1.33% | | 605398 | 新炬网络 | 27.78 | 257.68 | +0.29 | +1.05% | 17885 | 4980.1 | 1.10% | | 603030 | 全筑股份 | 2.88 | -36.87 | +0.03 | +1.05% | 1066168 | 30616.78 | 8.10% | | 688188 | 柏楚电子 | 190.80 | 41.61 | +1.98 | +1.05% | 8452.47 | 16150.16 | 0.41% | | 688391 | 钜泉科技 | 27.24 | 37.64 | +0.28 | +1.04% | 5545.1 | 1511.553 | 0.97% | | 688336 | 三生国健 | 58.60 | 50.45 | +0.60 | +1.03% | 164931.8 | 99869.11 | 2.67% | | 301166 | 优宁维 | 30.02 | -2061.35 | +0.30 | +1.01% | 14825 | 4430.26 | 3.59% | | 688091 | 上海谊众 | 43.25 | -1115.15 | +0.43 | +1.00% | 15783.21 | 6795.634 | 0.76% | | 601607 | 上海医药 | 18.60 | 15.88 | +0.18 | +0.98% | 142070 | 26287.95 | 0.51% | | 688592 | 司南导航 | 44.75 | -76.56 | +0.43 | +0.97% | 22675.42 | 10182.61 | 7.79% | | 603170 | 宝立食品 | 13.53 | 23.46 | +0.13 | +0.97% | 22387 | 3027.96 | 1.41% | | 600278 | 东方创业 | 7.29 | 30.22 | +0.07 | +0.97% | 104825 | 7625.7 | 1.20% | | 002636 | 金安国纪 | 8.38 | 75.09 | +0.08 | +0.96% | 46434 | 3890.134 | 0.64% | | 603659 | 璞泰来 | 15.81 | 27.40 | +0.15 | +0.96% | 127894 | 20135.23 | 0.60% | | 603159 | 上海亚虹 | 15.00 | 87.73 | +0.14 | +0.94% | 11639 | 1745.24 | 0.83% | | 603012 | 创力集团 | 5.44 | 18.51 | +0.05 | +0.93% | 60825 | 3298.82 | 0.94% | | 300222 | 科大智能 | 9.88 | 95.61 | +0.09 | +0.92% | 134497 | 13386.13 | 2.12% | | 603214 | 爱婴室 | 20.00 | 25.95 | +0.18 | +0.91% | 49368 | 9813.54 | 3.56% | | 603713 | 密尔克卫 | 50.85 | 13.72 | +0.45 | +0.89% | 22077 | 11250.1 | 1.40% | | 600284 | 浦东建设 | 6.81 | 11.67 | +0.06 | +0.89% | 83918 | 5668.6 | 0.86% | | 002825 | 纳尔股份 | 10.27 | 20.39 | +0.09 | +0.88% | 73363 | 7508.94 | 2.82% | | 688615 | 合合信息 | 154.81 | 51.80 | +1.35 | +0.88% | 7336.42 | 11464.82 | 2.62% | | 301046 | 能辉科技 | 18.73 | 59.03 | +0.16 | +0.86% | 10064 | 1879.04 | 0.89% | | 601968 | 宝钢包装 | 4.81 | 35.29 | +0.04 | +0.84% | 59620 | 2857.98 | 0.53% | | 600628 | 新世界 | 7.39 | 78.04 | +0.06 | +0.82% | 69707 | 5135.4 | 1.08% | | 920799 | 艾融软件 | 59.18 | 155.81 | +0.48 | +0.82% | 80676 | 48816.03 | 6.85% | | 300947 | 德必集团 | 21.14 | 116.94 | +0.17 | +0.81% | 59040 | 12405.43 | 3.91% | | 600597 | 光明乳业 | 8.75 | 17.46 | +0.07 | +0.81% | 167277 | 14595.77 | 1.21% | | 600618 | 氯碱化工 | 9.29 | 13.31 | +0.07 | +0.76% | 36361 | 3368.57 | 0.48% | | 300126 | 锐奇股份 | 6.74 | -107.21 | +0.05 | +0.75% | 65728 | 4459.084 | 3.12% | | 600816 | 建元信托 | 2.70 | 451.62 | +0.02 | +0.75% | 475879 | 12776.84 | 0.87% | | 600088 | 中视传媒 | 16.28 | 265.26 | +0.12 | +0.74% | 16606 | 2699.504 | 0.42% | | 300890 | 翔丰华 | 27.42 | 114.16 | +0.20 | +0.73% | 52845 | 14427.46 | 4.87% | | 688179 | 阿拉丁 | 15.20 | 39.84 | +0.11 | +0.73% | 45540.37 | 6943.215 | 1.64% | | 601696 | 中银证券 | 9.96 | 28.10 | +0.07 | +0.71% | 158206 | 15697.05 | 0.57% | | 600824 | 益民集团 | 4.29 | 273.74 | +0.03 | +0.70% | 241555 | 10351.66 | 2.29% | | 600675 | 中华企业 | 2.87 | 48.53 | +0.02 | +0.70% | 216792 | 6191.59 | 0.36% | | 603296 | 华勤技术 | 66.76 | 21.44 | +0.45 | +0.68% | 49370 | 32940.43 | 0.86% | | 688098 | 申联生物 | 5.96 | -53.73 | +0.04 | +0.68% | 25577.09 | 1521.344 | 0.62% | | 605222 | 起帆电缆 | 14.93 | 51.19 | +0.10 | +0.67% | 19815 | 2955.03 | 0.48% | | 603232 | 格尔软件 | 15.09 | 93.47 | +0.10 | +0.67% | 260277 | 39849.25 | 11.25% | | 600850 | 电科数字 | 23.29 | 28.86 | +0.15 | +0.65% | 37298 | 8706.93 | 0.61% | | 300613 | 富瀚微 | 47.00 | 46.21 | +0.30 | +0.64% | 34065 | 16041.1 | 1.56% | | 600171 | 上海贝岭 | 33.16 | 59.21 | +0.21 | +0.64% | 135192 | 44869.01 | 1.91% | | 688330 | 宏力达 | 25.20 | 17.03 | +0.15 | +0.60% | 5763.54 | 1449.49 | 0.41% | | 600606 | 绿地控股 | 1.68 | -1.49 | +0.01 | +0.60% | 746490 | 12579.84 | 0.53% | | 603037 | 凯众股份 | 17.00 | 35.82 | +0.10 | +0.59% | 32061 | 5439.42 | 1.68% | | 301161 | 唯万密封 | 21.05 | 42.54 | +0.12 | +0.57% | 15436 | 3256.58 | 2.89% | | 688031 | 星环科技-U | 45.64 | -16.34 | +0.26 | +0.57% | 16810.32 | 7716.939 | 1.79% | | 002269 | 美邦服饰 | 1.78 | -17.40 | +0.01 | +0.56% | 672183.1 | 11964.53 | 2.68% | | 301315 | 威士顿 | 46.95 | 82.90 | +0.26 | +0.56% | 21754 | 10231.67 | 5.88% | | 688368 | 晶丰明源 | 90.58 | -770.11 | +0.50 | +0.56% | 9746.349 | 8953.339 | 1.11% | | 601519 | 大智慧 | 9.12 | -140.34 | +0.05 | +0.55% | 238428 | 21773.18 | 1.19% | | 002328 | 新朋股份 | 5.51 | 29.19 | +0.03 | +0.55% | 63303 | 3486.225 | 1.11% | | 300067 | 安诺其 | 5.54 | -330.20 | +0.03 | +0.54% | 549620 | 30342.38 | 5.86% | | 600663 | 陆家嘴 | 9.29 | 30.81 | +0.05 | +0.54% | 184732 | 17243.48 | 0.63% | | 688230 | 芯导科技 | 48.53 | 51.30 | +0.24 | +0.50% | 9435.34 | 4555.549 | 0.80% | | 300380 | 安硕信息 | 44.62 | 436.20 | +0.22 | +0.50% | 52514 | 23553.87 | 4.12% | | 603062 | 麦加芯彩 | 44.97 | 20.87 | +0.22 | +0.49% | 9663 | 4318.25 | 2.55% | | 605208 | 永茂泰 | 12.42 | 98.00 | +0.06 | +0.49% | 108922 | 13516.61 | 3.30% | | 600754 | 锦江酒店 | 23.04 | 32.56 | +0.11 | +0.48% | 41645 | 9583.14 | 0.46% | | 002506 | 协鑫集成 | 2.21 | -83.95 | +0.01 | +0.45% | 430962 | 9493.617 | 0.74% | | 873693 | 阿为特 | 42.00 | 195.09 | +0.19 | +0.45% | 5674 | 2379.218 | 1.55% | | 300074 | 华平股份 | 4.45 | -40.77 | +0.02 | +0.45% | 188589 | 8464.17 | 3.48% | | 688061 | 灿瑞科技 | 29.12 | -54.29 | +0.13 | +0.45% | 4995.02 | 1463.944 | 1.15% | | 300230 | 永利股份 | 4.59 | 16.85 | +0.02 | +0.44% | 135960 | 6236.6 | 2.16% | | 600833 | 第一医药 | 13.84 | 23.44 | +0.06 | +0.44% | 110737 | 15174.39 | 4.96% | | 600009 | 上海机场 | 32.50 | 39.12 | +0.14 | +0.43% | 57060 | 18502.42 | 0.30% | | 688126 | 沪硅产业 | 18.60 | -52.07 | +0.08 | +0.43% | 117524.6 | 21692.92 | 0.43% | | 300483 | 首华燃气 | 9.33 | -3.73 | +0.04 | +0.43% | 44319 | 4116.53 | 1.65% | | 300501 | 海顺新材 | 14.11 | 39.67 | +0.06 | +0.43% | 18521 | 2616.51 | 1.48% | | 601727 | 上海电气 | 7.47 | 125.71 | +0.03 | +0.40% | 1183568 | 87770.56 | 0.94% | | 002454 | 松芝股份 | 7.64 | 28.37 | +0.03 | +0.39% | 88969 | 6782.826 | 1.42% | | 603466 | 风语筑 | 10.19 | -75.61 | +0.04 | +0.39% | 130045 | 13340.94 | 2.19% | | 600503 | 华丽家族 | 2.56 | -85.68 | +0.01 | +0.39% | 154020 | 3940.36 | 0.96% | | 600150 | 中国船舶 | 30.79 | 31.73 | +0.12 | +0.39% | 228257 | 70307.4 | 0.51% | | 603515 | 欧普照明 | 18.00 | 14.53 | +0.07 | +0.39% | 17997 | 3231.65 | 0.24% | | 601828 | 美凯龙 | 2.88 | -4.01 | +0.01 | +0.35% | 193703 | 5597.49 | 0.54% | | 300257 | 开山股份 | 9.49 | 28.84 | +0.03 | +0.32% | 74720 | 7083.7 | 0.78% | | 600748 | 上实发展 | 3.17 | -26.04 | +0.01 | +0.32% | 56497 | 1784.52 | 0.31% | | 603330 | 天洋新材 | 6.45 | -12.65 | +0.02 | +0.31% | 47212 | 3040.16 | 1.16% | | 000863 | 三湘印象 | 3.66 | 73.13 | +0.01 | +0.27% | 195678 | 7168.113 | 1.68% | | 601616 | 广电电气 | 3.68 | 50.39 | +0.01 | +0.27% | 109886 | 4037.01 | 1.29% | | 600500 | 中化国际 | 3.83 | -4.66 | +0.01 | +0.26% | 162690 | 6203.44 | 0.45% | | 600635 | 大众公用 | 3.86 | 28.52 | +0.01 | +0.26% | 211427 | 8151.55 | 0.87% | | 600640 | 国脉文化 | 11.75 | 595.27 | +0.03 | +0.26% | 62076 | 7344.34 | 0.78% | | 600115 | 中国东航 | 4.04 | -20.38 | +0.01 | +0.25% | 818020 | 32810.21 | 0.48% | | 301151 | 冠龙节能 | 16.27 | 35.45 | +0.04 | +0.25% | 26220 | 4264.47 | 4.70% | | 603881 | 数据港 | 28.63 | 121.99 | +0.07 | +0.25% | 117437 | 33720.06 | 1.96% | | 605598 | 上海港湾 | 20.96 | 52.50 | +0.05 | +0.24% | 13772 | 2904.88 | 0.57% | | 600601 | 方正科技 | 4.22 | 67.96 | +0.01 | +0.24% | 283755 | 11981.5 | 0.68% | | 603131 | 上海沪工 | 17.18 | 2379.27 | +0.04 | +0.23% | 86918 | 14954.53 | 2.73% | | 603108 | 润达医疗 | 17.31 | -285.64 | +0.04 | +0.23% | 120918 | 20982.98 | 2.00% | | 688435 | 英方软件 | 29.27 | -85.20 | +0.06 | +0.21% | 11207.68 | 3311.189 | 2.44% | | 601601 | 中国太保 | 34.50 | 7.75 | +0.07 | +0.20% | 219120 | 75458.59 | 0.32% | | 600845 | 宝信软件 | 25.13 | 34.18 | +0.05 | +0.20% | 82080 | 20588.73 | 0.38% | | 002324 | 普利特 | 10.06 | 65.17 | +0.02 | +0.20% | 62824 | 6313.682 | 0.81% | | 300059 | 东方财富 | 20.66 | 31.48 | +0.04 | +0.19% | 1681364 | 347560.3 | 1.26% | | 688798 | 艾为电子 | 64.17 | 52.73 | +0.12 | +0.19% | 15971.77 | 10257.57 | 1.18% | | 301273 | 瑞晨环保 | 23.33 | -48.14 | +0.04 | +0.17% | 11497 | 2717.17 | 3.32% | | 600820 | 隧道股份 | 6.07 | 7.00 | +0.01 | +0.17% | 169676 | 10246.72 | 0.54% | | 600895 | 张江高科 | 25.00 | 33.44 | +0.04 | +0.16% | 78532 | 19585.8 | 0.51% | | 603690 | 至纯科技 | 25.06 | -458.43 | +0.04 | +0.16% | 86818 | 21674.65 | 2.27% | | 688766 | 普冉股份 | 56.75 | 32.13 | +0.09 | +0.16% | 17250.04 | 9815.13 | 1.17% | | 301525 | 儒竞科技 | 72.96 | 38.66 | +0.11 | +0.15% | 10453 | 7582.5 | 4.43% | | 603728 | 鸣志电器 | 55.56 | 296.06 | +0.08 | +0.14% | 39901 | 22210.84 | 0.95% | | 603107 | 上海汽配 | 15.55 | 27.78 | +0.02 | +0.13% | 16665 | 2589.1 | 0.76% | | 603325 | 博隆技术 | 89.06 | 15.91 | +0.11 | +0.12% | 2048 | 1824.79 | 0.73% | | 603153 | 上海建科 | 17.11 | 19.97 | +0.02 | +0.12% | 10828 | 1850.28 | 0.80% | | 600639 | 浦东金桥 | 10.62 | 13.59 | +0.01 | +0.09% | 41234 | 4379.74 | 0.48% | | 603200 | 上海洗霸 | 34.91 | 188.13 | +0.03 | +0.09% | 33447 | 11677.42 | 1.91% | | 603006 | 联明股份 | 13.92 | 59.20 | +0.01 | +0.07% | 202238 | 28146.49 | 7.95% | | 600602 | 云赛智联 | 20.07 | 148.24 | +0.01 | +0.05% | 160303 | 32146.92 | 1.49% | | 688351 | 微电生理 | 20.30 | 145.25 | +0.01 | +0.05% | 40537.25 | 8285.827 | 3.25% | | 605098 | 行动教育 | 35.59 | 15.56 | +0.01 | +0.03% | 7208 | 2566.09 | 0.60% | | 600170 | 上海建工 | 2.38 | 12.46 | 0.00 | 0.00% | 565196 | 13459.08 | 0.64% | | 600320 | 振华重工 | 4.36 | 37.11 | 0.00 | 0.00% | 366198 | 15882.59 | 1.10% | | 600604 | 市北高新 | 4.45 | 153.52 | 0.00 | 0.00% | 156899 | 6989.209 | 1.11% | | 600622 | 光大嘉宝 | 2.70 | -2.94 | 0.00 | 0.00% | 135842 | 3676.64 | 0.91% | | 600662 | 外服控股 | 5.09 | 10.53 | 0.00 | 0.00% | 98766 | 5030.7 | 0.44% | | 600818 | 中路股份 | 10.84 | -200.27 | 0.00 | 0.00% | 27639 | 3008.27 | 1.16% | | 600848 | 上海临港 | 9.01 | 21.39 | 0.00 | 0.00% | 44812 | 4032.79 | 0.19% | | 002058 | *ST威尔 | 11.02 | -88.96 | 0.00 | 0.00% | 23951 | 2663.2 | 1.67% | | 002116 | 中国海诚 | 10.18 | 14.57 | 0.00 | 0.00% | 40286 | 4087.512 | 0.88% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 300236 | 上海新阳 | 36.74 | 55.35 | 0.00 | 0.00% | 28933 | 10661 | 1.04% | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 603501 | 韦尔股份 | 124.60 | 41.76 | 0.00 | 0.00% | 71567 | 89557.43 | 0.59% | | 301062 | 上海艾录 | 8.06 | 135.78 | 0.00 | 0.00% | 39523 | 3190.8 | 1.27% | | 688160 | 步科股份 | 83.23 | 142.89 | 0.00 | 0.00% | 9257.398 | 7713.006 | 1.10% | | 301419 | 阿莱德 | 25.90 | 60.12 | 0.00 | 0.00% | 11873 | 3076.36 | 2.80% | | 603341 | 龙旗科技 | 37.43 | 33.02 | 0.00 | 0.00% | 37060 | 13937.77 | 1.39% | | 688129 | 东来技术 | 23.01 | 32.23 | -0.01 | -0.04% | 6488.01 | 1509.616 | 0.54% | | 603192 | 汇得科技 | 21.41 | 23.40 | -0.01 | -0.05% | 88998 | 19018.64 | 6.42% | | 002158 | 汉钟精机 | 17.77 | 11.39 | -0.01 | -0.06% | 39052 | 6908.396 | 0.73% | | 688596 | 正帆科技 | 34.86 | 18.95 | -0.02 | -0.06% | 21198.15 | 7432.306 | 0.73% | | 603068 | 博通集成 | 31.33 | -498.80 | -0.02 | -0.06% | 33040 | 10406.14 | 2.20% | | 600648 | 外高桥 | 11.15 | 15.91 | -0.01 | -0.09% | 31739 | 3535.44 | 0.34% | | 301173 | 毓恬冠佳 | 43.90 | 27.55 | -0.04 | -0.09% | 5116 | 2253.79 | 3.03% | | 001266 | 宏英智能 | 25.08 | 108.98 | -0.03 | -0.12% | 21655 | 5435.096 | 6.14% | | 601702 | 华峰铝业 | 16.15 | 13.10 | -0.02 | -0.12% | 44312 | 7190.564 | 0.44% | | 603885 | 吉祥航空 | 13.90 | 34.55 | -0.02 | -0.14% | 198926 | 27420.26 | 0.90% | | 300508 | 维宏股份 | 27.25 | 32.15 | -0.04 | -0.15% | 10119 | 2767.44 | 1.22% | | 300983 | 尤安设计 | 19.75 | -16.45 | -0.03 | -0.15% | 12654 | 2507.7 | 1.07% | | 603128 | 华贸物流 | 6.53 | 17.45 | -0.01 | -0.15% | 515555 | 33864.07 | 3.94% | | 688158 | 优刻得-W | 19.45 | -39.36 | -0.03 | -0.15% | 106511.7 | 20868.19 | 2.65% | | 301499 | 维科精密 | 25.92 | 75.45 | -0.04 | -0.15% | 17906 | 4635.45 | 5.18% | | 603496 | 恒为科技 | 24.62 | -367.86 | -0.04 | -0.16% | 54347 | 13433.5 | 1.70% | | 600018 | 上港集团 | 5.83 | 8.95 | -0.01 | -0.17% | 360535 | 20987.71 | 0.16% | | 601083 | 锦江航运 | 11.58 | 11.96 | -0.02 | -0.17% | 109050 | 12646.41 | 5.62% | | 600508 | 上海能源 | 11.30 | 15.78 | -0.02 | -0.18% | 24728 | 2791.55 | 0.34% | | 600026 | 中远海能 | 10.08 | 13.76 | -0.02 | -0.20% | 121012 | 12192.49 | 0.35% | | 600517 | 国网英大 | 4.90 | 15.90 | -0.01 | -0.20% | 181582 | 8894.689 | 0.32% | | 600679 | 上海凤凰 | 13.83 | -52.08 | -0.03 | -0.22% | 144179 | 20089.31 | 4.19% | | 600641 | 万业企业 | 13.78 | 123.69 | -0.03 | -0.22% | 45943 | 6341.08 | 0.49% | | 601156 | 东航物流 | 13.10 | 7.87 | -0.03 | -0.23% | 118100 | 15458.08 | 1.25% | | 300327 | 中颖电子 | 20.64 | 59.45 | -0.05 | -0.24% | 30975 | 6409.1 | 0.91% | | 430139 | 华岭股份 | 24.10 | -217.07 | -0.06 | -0.25% | 39436 | 9500.409 | 1.51% | | 601200 | 上海环境 | 8.00 | 17.79 | -0.02 | -0.25% | 72840 | 5811.05 | 0.54% | | 603633 | 徕木股份 | 7.87 | 50.03 | -0.02 | -0.25% | 53930 | 4239.59 | 1.26% | | 688217 | 睿昂基因 | 23.49 | -101.37 | -0.06 | -0.25% | 12969.39 | 3066.5 | 2.32% | | 600708 | 光明地产 | 3.59 | -6.92 | -0.01 | -0.28% | 431931 | 15670.86 | 1.94% | | 601231 | 环旭电子 | 13.48 | 17.91 | -0.04 | -0.30% | 109926 | 14858.34 | 0.50% | | 300378 | 鼎捷数智 | 33.23 | 57.44 | -0.10 | -0.30% | 42609 | 14204.55 | 1.58% | | 300578 | 会畅通讯 | 19.79 | 193.83 | -0.06 | -0.30% | 110038 | 21855.08 | 5.64% | | 300493 | 润欣科技 | 19.39 | 269.29 | -0.06 | -0.31% | 215906 | 42273.54 | 4.31% | | 601872 | 招商轮船 | 6.03 | 10.59 | -0.02 | -0.33% | 326547 | 19724.22 | 0.40% | | 002184 | 海得控制 | 11.74 | -19.06 | -0.04 | -0.34% | 54942 | 6462.76 | 2.29% | | 002401 | 中远海科 | 14.54 | 70.23 | -0.05 | -0.34% | 34671 | 5060.429 | 0.93% | | 002195 | 岩山科技 | 5.63 | -2245.11 | -0.02 | -0.35% | 2110115 | 119668.9 | 3.76% | | 002706 | 良信股份 | 8.33 | 28.73 | -0.03 | -0.36% | 124535 | 10382.72 | 1.36% | | 688118 | 普元信息 | 22.18 | 111.34 | -0.08 | -0.36% | 16028.46 | 3596.734 | 1.75% | | 600835 | 上海机电 | 20.37 | 22.44 | -0.08 | -0.39% | 63288 | 12896.13 | 0.78% | | 600196 | 复星医药 | 25.27 | 23.07 | -0.10 | -0.39% | 320457 | 80781.66 | 1.51% | | 300170 | 汉得信息 | 17.04 | 96.89 | -0.07 | -0.41% | 251968 | 43116.86 | 2.66% | | 600692 | 亚通股份 | 6.91 | -562.55 | -0.03 | -0.43% | 62873 | 4357.72 | 2.47% | | 600611 | 大众交通 | 6.63 | 99.75 | -0.03 | -0.45% | 1189810 | 79441.79 | 7.61% | | 300762 | 上海瀚讯 | 21.58 | -134.68 | -0.10 | -0.46% | 296596 | 64762.85 | 4.72% | | 603350 | 安乃达 | 36.38 | 39.40 | -0.17 | -0.47% | 22126 | 8068.41 | 7.63% | | 688507 | 索辰科技 | 72.67 | 137.53 | -0.34 | -0.47% | 10967.59 | 8000.356 | 2.23% | | 002028 | 思源电气 | 71.69 | 26.16 | -0.34 | -0.47% | 31477 | 22556.71 | 0.52% | | 600649 | 城投控股 | 4.20 | 39.13 | -0.02 | -0.47% | 165569 | 6943.06 | 0.65% | | 600072 | 中船科技 | 12.17 | -280.49 | -0.06 | -0.49% | 89122 | 10843.72 | 0.82% | | 600616 | 金枫酒业 | 5.96 | 672.52 | -0.03 | -0.50% | 333255 | 19825.5 | 4.98% | | 300226 | 上海钢联 | 20.48 | 39.78 | -0.11 | -0.53% | 47854 | 9865.431 | 1.56% | | 603324 | 盛剑科技 | 23.97 | 29.41 | -0.13 | -0.54% | 8678 | 2080.57 | 0.58% | | 600021 | 上海电力 | 8.80 | 11.06 | -0.05 | -0.56% | 282269 | 24731.69 | 1.08% | | 688370 | 丛麟科技 | 19.05 | 35.92 | -0.11 | -0.57% | 3944.88 | 752.8363 | 0.90% | | 300017 | 网宿科技 | 10.36 | 34.81 | -0.06 | -0.58% | 347308 | 36274.84 | 1.52% | | 600689 | 上海三毛 | 12.05 | 141.74 | -0.07 | -0.58% | 39421 | 4789.075 | 2.59% | | 600210 | 紫江企业 | 6.49 | 11.99 | -0.04 | -0.61% | 159005 | 10325.85 | 1.05% | | 603730 | 岱美股份 | 8.06 | 16.32 | -0.05 | -0.62% | 84603 | 6831.32 | 0.51% | | 600636 | *ST国化 | 8.00 | -8.91 | -0.05 | -0.62% | 42578 | 3414.65 | 0.97% | | 300253 | 卫宁健康 | 9.49 | 274.25 | -0.06 | -0.63% | 279972 | 26763.43 | 1.46% | | 688484 | 南芯科技 | 32.66 | 51.49 | -0.21 | -0.64% | 36300.57 | 11963.74 | 1.24% | | 300153 | 科泰电源 | 26.26 | 210.23 | -0.17 | -0.64% | 95732 | 25220.49 | 3.01% | | 301303 | 真兰仪表 | 13.83 | 17.27 | -0.09 | -0.65% | 15876 | 2199.12 | 1.56% | | 601611 | 中国核建 | 9.02 | 13.21 | -0.06 | -0.66% | 274977 | 24762.1 | 0.91% | | 300590 | 移为通信 | 12.00 | 41.51 | -0.08 | -0.66% | 66509 | 8008.11 | 1.88% | | 002211 | ST宏达 | 2.98 | -31.73 | -0.02 | -0.67% | 105965 | 3164.271 | 2.45% | | 688065 | 凯赛生物 | 46.88 | 64.95 | -0.32 | -0.68% | 28634.04 | 13291.77 | 0.49% | | 601021 | 春秋航空 | 58.40 | 26.70 | -0.40 | -0.68% | 48123 | 27952.42 | 0.49% | | 600688 | 上海石化 | 2.80 | 207.72 | -0.02 | -0.71% | 239190 | 6711.23 | 0.33% | | 605050 | 福然德 | 13.77 | 20.51 | -0.10 | -0.72% | 57774 | 7970.44 | 1.17% | | 300286 | 安科瑞 | 21.54 | 30.56 | -0.16 | -0.74% | 23984 | 5211.881 | 1.36% | | 688071 | 华依科技 | 38.71 | -96.29 | -0.29 | -0.74% | 13842.63 | 5359.904 | 1.63% | | 603499 | 翔港科技 | 20.99 | 44.48 | -0.16 | -0.76% | 17406 | 3667.44 | 0.81% | | 688519 | 南亚新材 | 34.15 | 132.78 | -0.27 | -0.78% | 20129.73 | 6913.183 | 0.87% | | 601866 | 中远海发 | 2.50 | 19.42 | -0.02 | -0.79% | 865908.9 | 21563.7 | 0.88% | | 688265 | 南模生物 | 27.21 | 115.13 | -0.22 | -0.80% | 10380.76 | 2836.966 | 2.10% | | 300168 | 万达信息 | 7.18 | -16.54 | -0.06 | -0.83% | 131752 | 9509.9 | 0.92% | | 600605 | 汇通能源 | 38.55 | 85.20 | -0.33 | -0.85% | 16060 | 6215.55 | 0.78% | | 600827 | 百联股份 | 9.21 | 10.48 | -0.08 | -0.86% | 86866 | 8030.237 | 0.54% | | 688590 | 新致软件 | 20.72 | 625.86 | -0.18 | -0.86% | 47004.4 | 9878.203 | 1.79% | | 603650 | 彤程新材 | 32.28 | 36.31 | -0.29 | -0.89% | 46928 | 15144.59 | 0.79% | | 872541 | 铁大科技 | 17.14 | 38.46 | -0.16 | -0.92% | 44325 | 7589.065 | 4.92% | | 600741 | 华域汽车 | 17.93 | 8.44 | -0.17 | -0.94% | 117005 | 20844.62 | 0.37% | | 600619 | 海立股份 | 11.18 | 216.60 | -0.11 | -0.97% | 166514 | 18603.01 | 2.11% | | 603565 | 中谷物流 | 10.02 | 10.55 | -0.10 | -0.99% | 183807 | 18388.97 | 0.88% | | 603868 | 飞科电器 | 37.13 | 35.26 | -0.38 | -1.01% | 9451 | 3512.68 | 0.22% | | 603887 | 城地香江 | 17.10 | -37.09 | -0.18 | -1.04% | 92861 | 15902.81 | 1.56% | | 833346 | 威贸电子 | 28.43 | 49.58 | -0.30 | -1.04% | 31111 | 8802.399 | 7.01% | | 600822 | 上海物贸 | 10.42 | 99.16 | -0.11 | -1.04% | 82108 | 8593.06 | 2.07% | | 603083 | 剑桥科技 | 36.08 | 56.17 | -0.40 | -1.10% | 95054 | 34347.89 | 3.55% | | 603039 | 泛微网络 | 58.43 | 75.73 | -0.66 | -1.12% | 11958 | 7019.391 | 0.46% | | 002178 | 延华智能 | 6.10 | -203.29 | -0.07 | -1.13% | 151415 | 9280.215 | 2.13% | | 300245 | 天玑科技 | 16.30 | -88.37 | -0.19 | -1.15% | 114611 | 18890.36 | 3.68% | | 603197 | 保隆科技 | 37.35 | 24.29 | -0.45 | -1.19% | 44798 | 16708.2 | 2.10% | | 605081 | *ST太和 | 13.96 | -4.57 | -0.17 | -1.20% | 53386 | 7532.351 | 4.71% | | 300061 | 旗天科技 | 12.24 | -39.22 | -0.15 | -1.21% | 278322 | 34774.37 | 4.47% | | 600094 | 大名城 | 3.16 | -3.34 | -0.04 | -1.25% | 159634 | 5054.34 | 0.72% | | 002278 | 神开股份 | 9.32 | 62.65 | -0.12 | -1.27% | 745372.9 | 69131.01 | 22.30% | | 688121 | 卓然股份 | 12.19 | 22.49 | -0.16 | -1.30% | 61647.81 | 7525.67 | 4.35% | | 002027 | 分众传媒 | 7.37 | 20.27 | -0.10 | -1.34% | 977151.1 | 72001.7 | 0.68% | | 600151 | 航天机电 | 6.57 | -272.13 | -0.09 | -1.35% | 144413 | 9538.21 | 1.01% | | 603121 | 华培动力 | 22.96 | 184.57 | -0.32 | -1.37% | 97847 | 22691.53 | 2.89% | | 300551 | 古鳌科技 | 9.22 | -8.76 | -0.13 | -1.39% | 301515 | 28363.8 | 8.75% | | 688680 | 海优新材 | 40.30 | -5.67 | -0.57 | -1.39% | 9921.318 | 4037.467 | 1.18% | | 688335 | 复洁环保 | 12.69 | -37.36 | -0.18 | -1.40% | 16534.16 | 2115.797 | 1.12% | | 603579 | 荣泰健康 | 23.04 | 23.61 | -0.33 | -1.41% | 48717 | 11306.24 | 2.75% | | 603211 | 晋拓股份 | 17.44 | 98.36 | -0.27 | -1.52% | 51129 | 8924.037 | 7.52% | | 688301 | 奕瑞科技 | 129.25 | 39.43 | -2.04 | -1.55% | 15374.82 | 19965.36 | 1.07% | | 600642 | 申能股份 | 8.84 | 11.40 | -0.14 | -1.56% | 274431 | 24224.12 | 0.56% | | 600608 | *ST沪科 | 3.72 | -211.07 | -0.06 | -1.59% | 26930 | 1001.53 | 0.85% | | 603275 | 众辰科技 | 40.80 | 28.75 | -0.66 | -1.59% | 19665 | 8013.02 | 4.69% | | 603790 | 雅运股份 | 17.25 | 55.48 | -0.28 | -1.60% | 27567 | 4799.32 | 1.44% | | 688063 | 派能科技 | 42.10 | -9686.89 | -0.74 | -1.73% | 27543.65 | 11674.32 | 1.12% | | 300398 | 飞凯材料 | 20.40 | 37.74 | -0.36 | -1.73% | 492048 | 101179.1 | 8.73% | | 300511 | 雪榕生物 | 6.68 | -6.16 | -0.12 | -1.76% | 409080 | 27506.96 | 8.41% | | 603683 | 晶华新材 | 14.06 | 63.40 | -0.27 | -1.88% | 102677 | 14651.31 | 3.97% | | 600629 | 华建集团 | 8.33 | 21.74 | -0.16 | -1.88% | 131058 | 10902.76 | 1.38% | | 600843 | 上工申贝 | 11.42 | -28.53 | -0.22 | -1.89% | 191662 | 21863.88 | 4.08% | | 300802 | 矩子科技 | 17.73 | 76.89 | -0.37 | -2.04% | 17766 | 3170.79 | 0.91% | | 688578 | 艾力斯 | 95.46 | 28.00 | -2.14 | -2.19% | 62887.14 | 60327.54 | 1.40% | | 688213 | 思特威-W | 88.49 | 62.37 | -2.11 | -2.33% | 57508.48 | 51583.21 | 1.78% | | 600019 | 宝钢股份 | 6.58 | 18.32 | -0.16 | -2.37% | 1338475 | 88487.83 | 0.61% | | 603580 | *ST艾艾 | 13.56 | -379.56 | -0.35 | -2.52% | 36964 | 5018.75 | 2.83% | | 600732 | 爱旭股份 | 10.78 | -3.56 | -0.30 | -2.71% | 289715 | 31624.74 | 1.81% | | 603009 | 北特科技 | 47.28 | 205.04 | -1.32 | -2.72% | 100672 | 48025.92 | 2.97% | | 600081 | 东风科技 | 14.53 | 77.86 | -0.42 | -2.81% | 224471 | 32674.94 | 5.05% | | 600841 | 动力新科 | 5.88 | -4.24 | -0.17 | -2.81% | 252674 | 14882.65 | 2.42% | | 688110 | 东芯股份 | 30.33 | -73.75 | -0.95 | -3.04% | 99388.91 | 30743.48 | 2.25% | | 603895 | 天永智能 | 27.40 | -16.81 | -0.86 | -3.04% | 21353 | 5865.65 | 1.98% | | 600193 | *ST创兴 | 4.94 | -10.45 | -0.16 | -3.14% | 654886 | 33749.57 | 15.40% | | 688648 | 中邮科技 | 65.00 | -58.84 | -2.15 | -3.20% | 109284.5 | 70152.52 | 16.53% | | 688521 | 芯原股份 | 84.50 | -68.90 | -2.81 | -3.22% | 53624.07 | 45901.86 | 1.07% | | 301228 | 实朴检测 | 24.56 | -51.14 | -0.87 | -3.42% | 55038 | 13582.87 | 4.60% | | 301070 | 开勒股份 | 80.25 | -812.05 | -3.85 | -4.58% | 51040 | 42322.21 | 12.01% | | 600696 | *ST岩石 | 7.39 | -11.39 | -0.39 | -5.01% | 130336 | 9754.02 | 3.90% | | 600104 | 上汽集团 | 15.26 | 89.40 | -0.95 | -5.86% | 1002261 | 153099.4 | 0.87% | | 605136 | 丽人丽妆 | 13.10 | -158.13 | -1.03 | -7.29% | 840356 | 108435 | 20.98% | | 600834 | 申通地铁 | 8.50 | 85.63 | -0.68 | -7.41% | 400187 | 34241.63 | 8.38% |
|