|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大众公用(600635)燃气生产和供应业上涨家数:14下跌家数:14平均涨幅:+0.27%平均换手:1.73%总成交额:15.89亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600681 | 百川能源 | 3.47 | 14.58 | +0.18 | +5.47% | 361137 | 12445.93 | 2.70% | | 002259 | ST升达 | 2.76 | -45.16 | +0.07 | +2.60% | 77230 | 2095.48 | 1.03% | | 000669 | ST金鸿 | 1.92 | -4.33 | +0.04 | +2.13% | 53268 | 1014.41 | 0.78% | | 603223 | 恒通股份 | 9.05 | 41.68 | +0.14 | +1.57% | 76087 | 6862.035 | 1.38% | | 605169 | 洪通燃气 | 9.46 | 15.46 | +0.13 | +1.39% | 19913 | 1878.37 | 0.70% | | 603080 | 新疆火炬 | 16.02 | 16.19 | +0.19 | +1.20% | 19469 | 3108.8 | 1.38% | | 603706 | 东方环宇 | 18.34 | 16.24 | +0.16 | +0.88% | 8624 | 1572.79 | 0.46% | | 002267 | 陕天然气 | 8.30 | 12.13 | +0.06 | +0.73% | 58228 | 4816.596 | 0.52% | | 605368 | 蓝天燃气 | 10.85 | 15.40 | +0.07 | +0.65% | 40182 | 4349.51 | 0.60% | | 603318 | 水发燃气 | 6.42 | 28.71 | +0.04 | +0.63% | 97118 | 6245.68 | 2.53% | | 001299 | 美能能源 | 15.00 | 32.23 | +0.06 | +0.40% | 40808 | 6136.87 | 7.96% | | 002911 | 佛燃能源 | 10.76 | 16.36 | +0.04 | +0.37% | 24828 | 2679.581 | 0.20% | | 600956 | 新天绿能 | 7.11 | 17.88 | +0.01 | +0.14% | 29491 | 2096.454 | 0.14% | | 603393 | 新天然气 | 28.03 | 10.03 | +0.01 | +0.04% | 16541 | 4640.27 | 0.39% | | 000407 | 胜利股份 | 3.21 | 24.10 | 0.00 | 0.00% | 73489 | 2354.38 | 0.84% | | 600333 | 长春燃气 | 4.39 | -73.34 | 0.00 | 0.00% | 52242 | 2295.18 | 0.86% | | 300332 | 天壕能源 | 4.46 | 59.93 | 0.00 | 0.00% | 97374 | 4343.93 | 1.17% | | 601139 | 深圳燃气 | 6.39 | 13.00 | -0.01 | -0.16% | 80654 | 5161.35 | 0.28% | | 600917 | 重庆燃气 | 5.61 | 17.91 | -0.01 | -0.18% | 25918 | 1451.83 | 0.17% | | 603689 | 皖天然气 | 8.52 | 12.56 | -0.02 | -0.23% | 17492 | 1491.94 | 0.36% | | 600635 | 大众公用 | 3.61 | 45.71 | -0.01 | -0.28% | 174343 | 6328.06 | 0.72% | | 002700 | 新疆浩源 | 9.43 | 42.92 | -0.03 | -0.32% | 25232 | 2372.94 | 0.75% | | 000593 | 德龙汇能 | 5.36 | -7.53 | -0.02 | -0.37% | 36115 | 1938.54 | 1.01% | | 600617 | 国新能源 | 2.37 | -13.46 | -0.01 | -0.42% | 119227 | 2827.69 | 0.67% | | 603053 | 成都燃气 | 9.52 | 17.92 | -0.06 | -0.63% | 20023 | 1909.28 | 0.23% | | 600803 | 新奥股份 | 19.44 | 13.40 | -0.17 | -0.87% | 55916 | 10891.96 | 0.20% | | 001331 | 胜通能源 | 14.90 | 66.57 | -0.14 | -0.93% | 78488 | 11878.65 | 18.69% | | 300435 | 中泰股份 | 13.68 | -110.14 | -0.13 | -0.94% | 132961 | 18217.49 | 3.61% | | 000421 | 南京公用 | 5.89 | 73.89 | -0.07 | -1.17% | 81921 | 4843.59 | 1.43% | | 605090 | 九丰能源 | 25.35 | 9.63 | -0.37 | -1.44% | 39377 | 10043.78 | 0.61% | | 600903 | 贵州燃气 | 7.07 | 271.39 | -0.14 | -1.94% | 149332 | 10635.01 | 1.30% |
|