|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉文化(600640)上海市上涨家数:297下跌家数:126平均涨幅:+0.81%平均换手:2.71%总成交额:933.27亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688392 | 骄成超声 | 56.60 | 60.40 | +5.78 | +11.37% | 36353.85 | 19707.83 | 5.14% | | 002269 | 美邦服饰 | 1.95 | -19.06 | +0.18 | +10.17% | 2577675 | 48953.65 | 10.26% | | 605398 | 新炬网络 | 29.90 | 277.34 | +2.72 | +10.01% | 62866 | 18491.97 | 3.86% | | 300609 | 汇纳科技 | 33.42 | -721.79 | +3.04 | +10.01% | 174405 | 57192.45 | 14.54% | | 603587 | 地素时尚 | 14.44 | 24.94 | +1.31 | +9.98% | 191293 | 26586.6 | 4.03% | | 301024 | 霍普股份 | 44.77 | -22.64 | +3.87 | +9.46% | 86880 | 37511.75 | 14.43% | | 002565 | 顺灏股份 | 5.33 | 144.51 | +0.34 | +6.81% | 881804.9 | 45442.78 | 8.32% | | 300511 | 雪榕生物 | 7.10 | -6.55 | +0.44 | +6.61% | 547067 | 37987.08 | 11.25% | | 301315 | 威士顿 | 51.57 | 91.06 | +3.04 | +6.26% | 52839 | 26752.91 | 14.28% | | 603918 | 金桥信息 | 18.66 | -127.46 | +1.08 | +6.14% | 638313 | 119969.8 | 17.43% | | 600638 | 新黄浦 | 6.08 | 26.28 | +0.35 | +6.11% | 386898 | 23095.64 | 5.75% | | 600846 | 同济科技 | 11.01 | 16.43 | +0.62 | +5.97% | 204489 | 22320.28 | 3.27% | | 300180 | 华峰超纤 | 8.38 | 134.19 | +0.47 | +5.94% | 2586013 | 213394.5 | 17.41% | | 603226 | 菲林格尔 | 11.42 | -104.14 | +0.60 | +5.55% | 274654 | 31265.79 | 7.73% | | 688158 | 优刻得-W | 22.24 | -45.32 | +1.09 | +5.15% | 331027.3 | 73151.08 | 8.16% | | 300551 | 古鳌科技 | 9.82 | -9.33 | +0.48 | +5.14% | 240159 | 23242.35 | 6.97% | | 603256 | 宏和科技 | 11.73 | 167.13 | +0.57 | +5.11% | 207391 | 24305.13 | 2.36% | | 600649 | 城投控股 | 4.37 | 40.72 | +0.19 | +4.55% | 524677 | 22658.23 | 2.07% | | 603619 | 中曼石油 | 21.46 | 12.68 | +0.93 | +4.53% | 1003296 | 216909.3 | 21.70% | | 920799 | 艾融软件 | 60.59 | 159.52 | +2.61 | +4.50% | 92447 | 55327.6 | 7.85% | | 301230 | 泓博医药 | 34.44 | 189.35 | +1.46 | +4.43% | 162832 | 57546.05 | 21.19% | | 603275 | 众辰科技 | 42.14 | 29.69 | +1.77 | +4.38% | 33764 | 14292.53 | 8.05% | | 300947 | 德必集团 | 23.55 | 130.27 | +0.97 | +4.30% | 186677 | 43616.84 | 12.36% | | 300230 | 永利股份 | 5.10 | 18.72 | +0.21 | +4.29% | 654405 | 32816.47 | 10.39% | | 600621 | 华鑫股份 | 15.39 | 36.84 | +0.63 | +4.27% | 461791 | 70235.46 | 4.35% | | 688505 | 复旦张江 | 8.96 | 231.89 | +0.36 | +4.19% | 164263 | 14845.63 | 2.31% | | 300462 | 华铭智能 | 10.30 | 550.07 | +0.41 | +4.15% | 100059 | 10239.27 | 7.32% | | 002401 | 中远海科 | 15.41 | 74.43 | +0.61 | +4.12% | 212838 | 32242.93 | 5.73% | | 300061 | 旗天科技 | 13.84 | -44.34 | +0.54 | +4.06% | 537788 | 73713.9 | 8.64% | | 688202 | 美迪西 | 35.52 | -15.54 | +1.35 | +3.95% | 50349.41 | 17979.31 | 3.74% | | 600650 | 锦江在线 | 16.12 | 52.33 | +0.61 | +3.93% | 489467 | 80668.38 | 12.53% | | 002561 | 徐家汇 | 8.47 | -15993.89 | +0.32 | +3.93% | 420271 | 35831.66 | 10.14% | | 688682 | 霍莱沃 | 29.49 | 178.16 | +1.07 | +3.76% | 32845.42 | 9670.295 | 3.23% | | 688435 | 英方软件 | 31.12 | -90.58 | +1.12 | +3.73% | 15817.32 | 4907.809 | 3.44% | | 600604 | 市北高新 | 4.74 | 163.52 | +0.17 | +3.72% | 328223 | 15322.41 | 2.33% | | 833346 | 威贸电子 | 28.37 | 49.48 | +0.99 | +3.62% | 26941 | 7507.743 | 6.07% | | 300578 | 会畅通讯 | 20.21 | 197.94 | +0.70 | +3.59% | 94260 | 18918.02 | 4.83% | | 002486 | 嘉麟杰 | 2.63 | 61.87 | +0.09 | +3.54% | 481312 | 12688.05 | 5.82% | | 300983 | 尤安设计 | 19.93 | -16.60 | +0.68 | +3.53% | 8796 | 1735.572 | 0.74% | | 300378 | 鼎捷数智 | 35.12 | 60.71 | +1.17 | +3.45% | 83609 | 29132.94 | 3.10% | | 688592 | 司南导航 | 44.47 | -76.08 | +1.47 | +3.42% | 12246.49 | 5392.58 | 4.21% | | 002706 | 良信股份 | 8.62 | 29.73 | +0.28 | +3.36% | 145772 | 12479.7 | 1.59% | | 600636 | *ST国化 | 8.28 | -9.22 | +0.26 | +3.24% | 87663 | 7172.242 | 2.00% | | 603037 | 凯众股份 | 16.86 | 35.52 | +0.52 | +3.18% | 72186 | 12107.35 | 3.79% | | 301001 | 凯淳股份 | 31.45 | 192.75 | +0.95 | +3.11% | 29767 | 9304.802 | 5.92% | | 601595 | 上海电影 | 31.66 | 129.94 | +0.95 | +3.09% | 82969 | 26101.85 | 1.85% | | 688538 | 和辉光电-U | 2.34 | -13.58 | +0.07 | +3.08% | 696631.4 | 16205.49 | 1.21% | | 300129 | 泰胜风能 | 7.05 | 38.23 | +0.21 | +3.07% | 265638 | 18620.99 | 4.11% | | 300380 | 安硕信息 | 46.73 | 456.82 | +1.39 | +3.07% | 84491 | 39174.54 | 6.63% | | 600119 | 长江投资 | 8.75 | -41.02 | +0.26 | +3.06% | 167206 | 14483.95 | 4.58% | | 603214 | 爱婴室 | 19.55 | 25.36 | +0.57 | +3.00% | 66023 | 12851.98 | 4.77% | | 301419 | 阿莱德 | 26.13 | 60.65 | +0.72 | +2.83% | 20385 | 5323.864 | 4.81% | | 603083 | 剑桥科技 | 46.17 | 71.88 | +1.25 | +2.78% | 321192 | 150439.6 | 11.98% | | 301070 | 开勒股份 | 46.60 | -659.09 | +1.25 | +2.76% | 47158 | 21818.63 | 7.95% | | 300892 | 品渥食品 | 34.80 | 200.16 | +0.92 | +2.72% | 36474 | 12597.48 | 5.65% | | 600643 | 爱建集团 | 5.31 | -15.28 | +0.14 | +2.71% | 305022 | 16116.41 | 1.92% | | 600732 | 爱旭股份 | 11.91 | -3.94 | +0.31 | +2.67% | 401224 | 47547.65 | 2.51% | | 600843 | 上工申贝 | 11.16 | -27.88 | +0.29 | +2.67% | 154426 | 17116.84 | 3.29% | | 688680 | 海优新材 | 38.75 | -5.45 | +1.00 | +2.65% | 20255.68 | 7864.105 | 2.41% | | 000863 | 三湘印象 | 3.57 | 71.34 | +0.09 | +2.59% | 290354 | 10338.97 | 2.50% | | 600622 | 光大嘉宝 | 2.78 | -3.02 | +0.07 | +2.58% | 422861 | 11709.47 | 2.82% | | 603196 | 日播时尚 | 14.82 | -24.53 | +0.37 | +2.56% | 32572 | 4750.42 | 1.37% | | 603192 | 汇得科技 | 20.65 | 22.57 | +0.49 | +2.43% | 51955 | 10678.76 | 3.75% | | 605136 | 丽人丽妆 | 11.43 | -137.97 | +0.27 | +2.42% | 365591 | 41355.11 | 9.13% | | 301525 | 儒竞科技 | 73.96 | 39.19 | +1.73 | +2.40% | 14114 | 10338.68 | 5.98% | | 300153 | 科泰电源 | 28.13 | 225.20 | +0.65 | +2.37% | 179691 | 50286.92 | 5.64% | | 601825 | 沪农商行 | 10.03 | 7.86 | +0.23 | +2.35% | 697823.1 | 69191.97 | 0.75% | | 300226 | 上海钢联 | 21.45 | 41.67 | +0.49 | +2.34% | 89732 | 19038.2 | 2.93% | | 688133 | 泰坦科技 | 21.92 | 229.37 | +0.50 | +2.33% | 18596.3 | 4044.844 | 1.13% | | 300245 | 天玑科技 | 18.89 | -102.41 | +0.43 | +2.33% | 290232 | 54270.36 | 9.32% | | 603466 | 风语筑 | 9.94 | -73.76 | +0.22 | +2.26% | 146320 | 14485.32 | 2.46% | | 600640 | 国脉文化 | 11.85 | 600.34 | +0.26 | +2.24% | 78345 | 9256.759 | 0.98% | | 002506 | 协鑫集成 | 2.28 | -86.61 | +0.05 | +2.24% | 1002146 | 22698.32 | 1.71% | | 300326 | ST凯利 | 4.66 | -35.29 | +0.10 | +2.19% | 75024 | 3475.612 | 1.05% | | 688063 | 派能科技 | 43.94 | -10110.25 | +0.94 | +2.19% | 36216.71 | 15828.25 | 1.48% | | 600851 | 海欣股份 | 7.10 | 56.47 | +0.15 | +2.16% | 127022 | 8941.326 | 1.72% | | 688336 | 三生国健 | 58.79 | 50.61 | +1.24 | +2.15% | 71860.12 | 42013.59 | 1.17% | | 603899 | 晨光股份 | 33.87 | 23.38 | +0.71 | +2.14% | 95930 | 32215.92 | 1.04% | | 688265 | 南模生物 | 29.20 | 123.55 | +0.61 | +2.13% | 7963.889 | 2303.494 | 1.61% | | 301555 | 惠柏新材 | 26.35 | 112.25 | +0.55 | +2.13% | 19718 | 5186.856 | 4.08% | | 603729 | 龙韵股份 | 16.77 | 78.42 | +0.35 | +2.13% | 38468 | 6425.53 | 4.12% | | 002195 | 岩山科技 | 5.34 | -2129.46 | +0.11 | +2.10% | 1359633 | 72399.38 | 2.42% | | 600675 | 中华企业 | 2.96 | 50.05 | +0.06 | +2.07% | 292306 | 8624.66 | 0.48% | | 688660 | 电气风电 | 8.39 | -14.72 | +0.17 | +2.07% | 155278.3 | 12841.84 | 1.16% | | 603189 | 网达软件 | 17.15 | 459.15 | +0.34 | +2.02% | 51160 | 8743.652 | 1.90% | | 688061 | 灿瑞科技 | 29.78 | -55.52 | +0.57 | +1.95% | 5553.389 | 1643.124 | 1.28% | | 600000 | 浦发银行 | 12.58 | 8.13 | +0.24 | +1.94% | 510854 | 63550.49 | 0.17% | | 601788 | 光大证券 | 17.94 | 25.89 | +0.34 | +1.93% | 489974 | 87182.69 | 1.25% | | 688590 | 新致软件 | 20.26 | 611.96 | +0.38 | +1.91% | 66675.36 | 13494.29 | 2.54% | | 301161 | 唯万密封 | 21.88 | 44.21 | +0.41 | +1.91% | 19936 | 4349.286 | 3.74% | | 301151 | 冠龙节能 | 16.81 | 36.63 | +0.31 | +1.88% | 37094 | 6224.914 | 6.66% | | 300059 | 东方财富 | 21.73 | 33.11 | +0.40 | +1.88% | 2694928 | 582712.3 | 2.01% | | 600606 | 绿地控股 | 1.66 | -1.47 | +0.03 | +1.84% | 840495.1 | 13858.87 | 0.60% | | 603895 | 天永智能 | 25.47 | -15.63 | +0.46 | +1.84% | 12542 | 3177.743 | 1.16% | | 603329 | 上海雅仕 | 11.16 | 48.01 | +0.19 | +1.73% | 35333 | 3929.339 | 1.71% | | 600825 | 新华传媒 | 7.09 | 185.80 | +0.12 | +1.72% | 188553 | 13189.7 | 1.80% | | 600072 | 中船科技 | 12.48 | -287.64 | +0.21 | +1.71% | 199161 | 24683.44 | 1.84% | | 603232 | 格尔软件 | 15.57 | 96.44 | +0.26 | +1.70% | 280916 | 43443.9 | 12.15% | | 301025 | 读客文化 | 10.86 | 384.61 | +0.18 | +1.69% | 154670 | 16756.2 | 5.58% | | 300168 | 万达信息 | 7.25 | -16.70 | +0.12 | +1.68% | 127447 | 9200.796 | 0.89% | | 600272 | 开开实业 | 13.59 | 167.48 | +0.22 | +1.65% | 42967 | 5847.822 | 2.69% | | 688031 | 星环科技-U | 45.07 | -16.13 | +0.72 | +1.62% | 28175.25 | 12639.94 | 3.00% | | 601601 | 中国太保 | 36.49 | 8.20 | +0.58 | +1.62% | 318629 | 115492.5 | 0.47% | | 688391 | 钜泉科技 | 28.03 | 38.73 | +0.44 | +1.59% | 6298.78 | 1768.415 | 1.10% | | 688507 | 索辰科技 | 69.99 | 132.45 | +1.09 | +1.58% | 7912.54 | 5500.338 | 1.61% | | 301273 | 瑞晨环保 | 23.46 | -48.41 | +0.36 | +1.56% | 13861 | 3281.686 | 4.00% | | 300074 | 华平股份 | 4.60 | -42.14 | +0.07 | +1.55% | 153355 | 7057.216 | 2.83% | | 300915 | 海融科技 | 24.34 | 37.33 | +0.37 | +1.54% | 11019 | 2669.246 | 1.91% | | 300286 | 安科瑞 | 21.28 | 30.19 | +0.32 | +1.53% | 15540 | 3292.549 | 0.88% | | 688118 | 普元信息 | 22.00 | 110.44 | +0.33 | +1.52% | 23841.4 | 5251.772 | 2.60% | | 301046 | 能辉科技 | 19.40 | 61.14 | +0.29 | +1.52% | 9161 | 1774.639 | 0.81% | | 605128 | 上海沿浦 | 27.55 | 42.20 | +0.41 | +1.51% | 17425 | 4760.68 | 0.90% | | 603062 | 麦加芯彩 | 42.84 | 19.88 | +0.63 | +1.49% | 8851 | 3781.33 | 2.34% | | 603207 | 小方制药 | 29.33 | 22.12 | +0.43 | +1.49% | 59243 | 17409.46 | 14.81% | | 301099 | 雅创电子 | 42.57 | 42.24 | +0.62 | +1.48% | 15317 | 6511.134 | 2.18% | | 600676 | 交运股份 | 4.81 | -13.19 | +0.07 | +1.48% | 364938 | 17394.49 | 3.55% | | 300899 | *ST凯鑫 | 22.55 | 119.37 | +0.32 | +1.44% | 3862 | 866.3283 | 0.94% | | 600692 | 亚通股份 | 7.18 | -584.53 | +0.10 | +1.41% | 48252 | 3449.485 | 1.89% | | 600608 | *ST沪科 | 3.79 | -215.04 | +0.05 | +1.34% | 16830 | 636.72 | 0.53% | | 603006 | 联明股份 | 12.18 | 51.80 | +0.16 | +1.33% | 45024 | 5434.637 | 1.77% | | 300126 | 锐奇股份 | 6.86 | -109.12 | +0.09 | +1.33% | 45683 | 3125.76 | 2.17% | | 300508 | 维宏股份 | 27.46 | 32.40 | +0.36 | +1.33% | 9661 | 2657.329 | 1.16% | | 002184 | 海得控制 | 13.02 | -21.13 | +0.17 | +1.32% | 150223 | 19461.4 | 6.25% | | 600635 | 大众公用 | 3.88 | 28.67 | +0.05 | +1.31% | 324561 | 12591.15 | 1.34% | | 600748 | 上实发展 | 3.12 | -25.63 | +0.04 | +1.30% | 99716 | 3115.06 | 0.54% | | 601519 | 大智慧 | 9.42 | -144.96 | +0.12 | +1.29% | 333035 | 31247.7 | 1.66% | | 603324 | 盛剑科技 | 23.75 | 29.14 | +0.30 | +1.28% | 9325 | 2208.53 | 0.63% | | 688129 | 东来技术 | 25.52 | 35.74 | +0.32 | +1.27% | 9962.43 | 2530.165 | 0.83% | | 601211 | 国泰海通 | 18.43 | 14.27 | +0.23 | +1.26% | 812896 | 148739.2 | 0.60% | | 430300 | 辰光医疗 | 19.39 | -27.55 | +0.24 | +1.25% | 37489 | 7235.198 | 5.63% | | 603682 | 锦和商管 | 5.67 | 48.25 | +0.07 | +1.25% | 80726 | 4567.992 | 1.71% | | 300802 | 矩子科技 | 17.84 | 77.37 | +0.22 | +1.25% | 13621 | 2424.696 | 0.70% | | 600503 | 华丽家族 | 2.50 | -83.67 | +0.03 | +1.21% | 223715 | 5601.232 | 1.40% | | 688766 | 普冉股份 | 58.40 | 33.06 | +0.70 | +1.21% | 13364.27 | 7788.283 | 0.90% | | 603881 | 数据港 | 24.68 | 126.20 | +0.29 | +1.19% | 142159 | 34920.04 | 1.98% | | 002116 | 中国海诚 | 10.36 | 14.83 | +0.12 | +1.17% | 63864 | 6580.02 | 1.40% | | 300398 | 飞凯材料 | 18.30 | 33.86 | +0.21 | +1.16% | 159559 | 29113.56 | 2.83% | | 600618 | 氯碱化工 | 9.59 | 13.74 | +0.11 | +1.16% | 70673 | 6765.233 | 0.94% | | 688653 | 康希通信 | 11.42 | -58.93 | +0.13 | +1.15% | 24582.28 | 2802.868 | 0.79% | | 600838 | 上海九百 | 8.01 | 72.54 | +0.09 | +1.14% | 68924 | 5502.46 | 1.72% | | 600708 | 光明地产 | 3.60 | -6.94 | +0.04 | +1.12% | 227007 | 8179.079 | 1.02% | | 603501 | 韦尔股份 | 125.90 | 42.19 | +1.39 | +1.12% | 60313 | 75565.34 | 0.50% | | 600841 | 动力新科 | 5.47 | -3.94 | +0.06 | +1.11% | 84638 | 4630.25 | 0.81% | | 601696 | 中银证券 | 10.18 | 28.73 | +0.11 | +1.09% | 158811 | 16055.72 | 0.57% | | 600616 | 金枫酒业 | 5.67 | 639.80 | +0.06 | +1.07% | 156599 | 8813.343 | 2.34% | | 600601 | 方正科技 | 4.75 | 76.49 | +0.05 | +1.06% | 920312.9 | 43876.82 | 2.21% | | 601828 | 美凯龙 | 2.85 | -3.97 | +0.03 | +1.06% | 107499 | 3053.056 | 0.30% | | 600958 | 东方证券 | 9.64 | 21.00 | +0.10 | +1.05% | 295417 | 28275.7 | 0.40% | | 600826 | 兰生股份 | 7.91 | 20.24 | +0.08 | +1.02% | 50403 | 3991.574 | 0.69% | | 600630 | 龙头股份 | 8.18 | 88.16 | +0.08 | +0.99% | 63226 | 5171.602 | 1.49% | | 600895 | 张江高科 | 24.57 | 32.86 | +0.24 | +0.99% | 96056 | 23519.58 | 0.62% | | 002858 | 力盛体育 | 13.36 | -49.79 | +0.13 | +0.98% | 107291 | 14275.12 | 7.30% | | 300762 | 上海瀚讯 | 21.60 | -134.81 | +0.21 | +0.98% | 129323 | 27928.4 | 2.06% | | 301499 | 维科精密 | 26.00 | 75.68 | +0.25 | +0.97% | 13800 | 3585.929 | 3.99% | | 600094 | 大名城 | 3.12 | -3.30 | +0.03 | +0.97% | 117054 | 3653.81 | 0.53% | | 300170 | 汉得信息 | 17.02 | 96.78 | +0.16 | +0.95% | 357595 | 60689.96 | 3.77% | | 600639 | 浦东金桥 | 10.64 | 13.62 | +0.10 | +0.95% | 43602 | 4629.89 | 0.51% | | 002028 | 思源电气 | 73.02 | 26.65 | +0.68 | +0.94% | 47242 | 34144.48 | 0.78% | | 300236 | 上海新阳 | 35.46 | 53.42 | +0.33 | +0.94% | 18375 | 6520.429 | 0.66% | | 600613 | 神奇制药 | 6.52 | 55.77 | +0.06 | +0.93% | 114396 | 7437.18 | 2.39% | | 688479 | 友车科技 | 18.76 | 49.86 | +0.17 | +0.91% | 6823.869 | 1279.255 | 1.10% | | 601328 | 交通银行 | 7.76 | 6.13 | +0.07 | +0.91% | 1172136 | 90328.36 | 0.30% | | 600284 | 浦东建设 | 6.77 | 11.60 | +0.06 | +0.89% | 79670 | 5391.945 | 0.82% | | 603956 | 威派格 | 6.80 | -16.13 | +0.06 | +0.89% | 150081 | 10150.3 | 2.63% | | 603296 | 华勤技术 | 69.29 | 22.26 | +0.61 | +0.89% | 53984 | 37531.72 | 0.94% | | 002324 | 普利特 | 10.27 | 66.53 | +0.09 | +0.88% | 85844 | 8780.028 | 1.11% | | 300222 | 科大智能 | 9.66 | 93.48 | +0.08 | +0.84% | 88563 | 8541.18 | 1.40% | | 300171 | 东富龙 | 12.11 | 62.01 | +0.10 | +0.83% | 42028 | 5077.541 | 0.75% | | 600628 | 新世界 | 7.32 | 77.30 | +0.06 | +0.83% | 84278 | 6164.48 | 1.30% | | 688012 | 中微公司 | 173.17 | 64.44 | +1.38 | +0.80% | 38020.61 | 65622.66 | 0.61% | | 600517 | 国网英大 | 5.02 | 16.29 | +0.04 | +0.80% | 153082 | 7646.16 | 0.27% | | 605339 | 南侨食品 | 16.36 | 45.15 | +0.13 | +0.80% | 9713 | 1580.346 | 0.23% | | 603790 | 雅运股份 | 17.75 | 57.09 | +0.14 | +0.79% | 17763 | 3157.85 | 0.93% | | 600097 | 开创国际 | 10.16 | 36.80 | +0.08 | +0.79% | 37402 | 3787.81 | 1.55% | | 688317 | 之江生物 | 17.80 | -20.07 | +0.14 | +0.79% | 10984.17 | 1953.619 | 0.57% | | 603236 | 移远通信 | 77.58 | 27.23 | +0.59 | +0.77% | 64275 | 50277.46 | 2.46% | | 603131 | 上海沪工 | 17.11 | 2369.58 | +0.13 | +0.77% | 52658 | 8999.816 | 1.66% | | 002451 | 摩恩电气 | 6.67 | 174.13 | +0.05 | +0.76% | 58430 | 3912.123 | 1.33% | | 688370 | 丛麟科技 | 18.79 | 35.43 | +0.14 | +0.75% | 5149.18 | 967.9526 | 1.18% | | 600648 | 外高桥 | 10.74 | 15.32 | +0.08 | +0.75% | 29959 | 3203.459 | 0.32% | | 603122 | 合富中国 | 6.72 | 185.35 | +0.05 | +0.75% | 37653 | 2540.16 | 0.95% | | 688220 | 翱捷科技-U | 73.13 | -44.34 | +0.54 | +0.74% | 49136.07 | 36255.79 | 1.36% | | 603030 | 全筑股份 | 2.71 | -34.70 | +0.02 | +0.74% | 333682 | 9026.74 | 2.53% | | 600816 | 建元信托 | 2.72 | 454.96 | +0.02 | +0.74% | 343244 | 9279.549 | 0.63% | | 603068 | 博通集成 | 33.10 | -526.98 | +0.24 | +0.73% | 35207 | 11672.93 | 2.34% | | 600651 | 飞乐音响 | 4.14 | 354.38 | +0.03 | +0.73% | 141342 | 5844.891 | 0.56% | | 301005 | 超捷股份 | 35.32 | 339.45 | +0.25 | +0.71% | 65409 | 23041.05 | 4.94% | | 600171 | 上海贝岭 | 32.54 | 58.10 | +0.23 | +0.71% | 149288 | 48661.83 | 2.11% | | 688193 | 仁度生物 | 40.08 | -155.72 | +0.28 | +0.70% | 2740.77 | 1097.372 | 0.87% | | 600081 | 东风科技 | 12.92 | 69.23 | +0.09 | +0.70% | 58246 | 7496.213 | 1.31% | | 603496 | 恒为科技 | 24.52 | -366.37 | +0.17 | +0.70% | 61775 | 15112.9 | 1.93% | | 688131 | 皓元医药 | 46.57 | 39.74 | +0.32 | +0.69% | 69074.56 | 32429.43 | 3.35% | | 301173 | 毓恬冠佳 | 44.15 | 27.71 | +0.30 | +0.68% | 6603 | 2920.499 | 3.92% | | 688008 | 澜起科技 | 79.54 | 53.13 | +0.54 | +0.68% | 200369.1 | 160299.6 | 1.75% | | 600150 | 中国船舶 | 30.98 | 31.93 | +0.21 | +0.68% | 267660 | 82714.04 | 0.60% | | 688585 | 上纬新材 | 7.44 | 32.34 | +0.05 | +0.68% | 17813.59 | 1328.425 | 0.44% | | 603020 | 爱普股份 | 8.93 | 21.77 | +0.06 | +0.68% | 33552 | 2993.52 | 0.88% | | 601229 | 上海银行 | 10.47 | 6.28 | +0.07 | +0.67% | 406471 | 42356.01 | 0.29% | | 600741 | 华域汽车 | 18.03 | 8.49 | +0.12 | +0.67% | 93219 | 16839.16 | 0.30% | | 688718 | 唯赛勃 | 12.08 | 52.46 | +0.08 | +0.67% | 9422.148 | 1140.623 | 0.54% | | 600848 | 上海临港 | 9.07 | 21.53 | +0.06 | +0.67% | 53227 | 4816.08 | 0.22% | | 603887 | 城地香江 | 16.70 | -36.22 | +0.11 | +0.66% | 127840 | 21350.27 | 2.15% | | 605208 | 永茂泰 | 12.22 | 96.43 | +0.08 | +0.66% | 75831 | 9264.68 | 2.30% | | 301037 | 保立佳 | 12.29 | -12.90 | +0.08 | +0.66% | 24094 | 2972.174 | 3.54% | | 688710 | 益诺思 | 33.89 | 49.64 | +0.22 | +0.65% | 7401.83 | 2522.507 | 2.63% | | 600663 | 陆家嘴 | 9.59 | 31.80 | +0.06 | +0.63% | 130550 | 12563.83 | 0.45% | | 603057 | 紫燕食品 | 20.90 | 28.13 | +0.13 | +0.63% | 12562 | 2601.661 | 1.85% | | 603728 | 鸣志电器 | 54.70 | 291.48 | +0.34 | +0.63% | 36062 | 19683.85 | 0.86% | | 600605 | 汇通能源 | 36.17 | 79.94 | +0.22 | +0.61% | 15583 | 5624.98 | 0.76% | | 603330 | 天洋新材 | 6.59 | -12.92 | +0.04 | +0.61% | 98460 | 6493.954 | 2.42% | | 002058 | *ST威尔 | 11.70 | -94.45 | +0.07 | +0.60% | 16664 | 1954.219 | 1.17% | | 688591 | 泰凌微 | 35.65 | 62.41 | +0.21 | +0.59% | 35894.1 | 12755.49 | 2.16% | | 688206 | 概伦电子 | 26.04 | -195.40 | +0.15 | +0.58% | 55517.47 | 14431.95 | 3.11% | | 600626 | 申达股份 | 3.49 | 295.57 | +0.02 | +0.58% | 121380 | 4257.998 | 1.10% | | 688016 | 心脉医疗 | 88.96 | 24.51 | +0.50 | +0.57% | 10070.55 | 8976.033 | 0.82% | | 600026 | 中远海能 | 10.81 | 14.75 | +0.06 | +0.56% | 949515.1 | 102680.3 | 2.73% | | 300493 | 润欣科技 | 20.43 | 283.73 | +0.11 | +0.54% | 248205 | 50648.81 | 4.95% | | 600637 | 东方明珠 | 7.46 | 37.38 | +0.04 | +0.54% | 138699 | 10324.64 | 0.41% | | 301060 | 兰卫医学 | 9.38 | -31.68 | +0.05 | +0.54% | 36055 | 3389.544 | 1.01% | | 601616 | 广电电气 | 3.78 | 51.76 | +0.02 | +0.53% | 89706 | 3388.03 | 1.05% | | 603153 | 上海建科 | 17.07 | 19.93 | +0.09 | +0.53% | 13927 | 2375.149 | 1.03% | | 600508 | 上海能源 | 11.41 | 15.94 | +0.06 | +0.53% | 24853 | 2838.71 | 0.34% | | 603681 | 永冠新材 | 15.34 | 23.43 | +0.08 | +0.52% | 99492 | 15273.27 | 5.21% | | 600819 | 耀皮玻璃 | 5.88 | 37.47 | +0.03 | +0.51% | 46408 | 2728.03 | 0.62% | | 301257 | 普蕊斯 | 31.48 | 27.47 | +0.16 | +0.51% | 22830 | 7201.86 | 3.02% | | 002178 | 延华智能 | 5.91 | -196.96 | +0.03 | +0.51% | 92519 | 5467.442 | 1.30% | | 688230 | 芯导科技 | 52.45 | 55.45 | +0.26 | +0.50% | 16852.85 | 8874.466 | 1.43% | | 600088 | 中视传媒 | 16.14 | 262.98 | +0.08 | +0.50% | 31101 | 5026.778 | 0.78% | | 300590 | 移为通信 | 12.28 | 42.47 | +0.06 | +0.49% | 77594 | 9538.787 | 2.19% | | 600820 | 隧道股份 | 6.22 | 7.17 | +0.03 | +0.48% | 159472 | 9891.246 | 0.51% | | 688330 | 宏力达 | 25.01 | 16.90 | +0.12 | +0.48% | 5593.69 | 1403.114 | 0.40% | | 688091 | 上海谊众 | 45.97 | -1185.29 | +0.22 | +0.48% | 21106.35 | 9665.304 | 1.02% | | 600833 | 第一医药 | 13.01 | 22.03 | +0.06 | +0.46% | 28285 | 3687.86 | 1.27% | | 873693 | 阿为特 | 39.40 | 183.01 | +0.18 | +0.46% | 6482 | 2546.416 | 1.77% | | 603777 | 来伊份 | 13.25 | -35.69 | +0.06 | +0.45% | 53611 | 7091.449 | 1.60% | | 601611 | 中国核建 | 9.02 | 13.21 | +0.04 | +0.45% | 206552 | 18544.66 | 0.69% | | 688521 | 芯原股份 | 86.18 | -70.27 | +0.38 | +0.44% | 75192.79 | 64244.46 | 1.51% | | 600818 | 中路股份 | 11.38 | -210.25 | +0.05 | +0.44% | 61905 | 7028.67 | 2.60% | | 600850 | 电科数字 | 22.99 | 28.49 | +0.10 | +0.44% | 36756 | 8453.321 | 0.60% | | 603648 | 畅联股份 | 11.50 | 34.14 | +0.05 | +0.44% | 176396 | 20148.72 | 4.87% | | 601968 | 宝钢包装 | 4.77 | 35.00 | +0.02 | +0.42% | 39681 | 1884.028 | 0.35% | | 688798 | 艾为电子 | 62.02 | 50.97 | +0.26 | +0.42% | 17611.26 | 10969.68 | 1.30% | | 836504 | 博迅生物 | 26.28 | 71.68 | +0.11 | +0.42% | 5192 | 1361.141 | 3.04% | | 600623 | 华谊集团 | 7.18 | 16.84 | +0.03 | +0.42% | 159872 | 11561.98 | 0.85% | | 002454 | 松芝股份 | 7.38 | 27.41 | +0.03 | +0.41% | 72340 | 5332.127 | 1.15% | | 600602 | 云赛智联 | 19.74 | 145.81 | +0.08 | +0.41% | 158085 | 31119.81 | 1.47% | | 605186 | 健麾信息 | 20.13 | 89.16 | +0.08 | +0.40% | 8152 | 1642.32 | 0.60% | | 600662 | 外服控股 | 5.05 | 10.45 | +0.02 | +0.40% | 78583 | 3960.41 | 0.35% | | 300017 | 网宿科技 | 10.28 | 34.54 | +0.04 | +0.39% | 392273 | 40371.87 | 1.71% | | 002825 | 纳尔股份 | 10.29 | 20.34 | +0.04 | +0.39% | 60807 | 6269.996 | 2.34% | | 688293 | 奥浦迈 | 38.77 | 272.73 | +0.15 | +0.39% | 4200.14 | 1622.893 | 0.54% | | 688247 | 宣泰医药 | 10.45 | 37.81 | +0.04 | +0.38% | 23152.96 | 2421.164 | 1.63% | | 603960 | 克来机电 | 18.36 | 91.01 | +0.07 | +0.38% | 63871 | 11697.74 | 2.44% | | 301166 | 优宁维 | 29.97 | -2057.91 | +0.11 | +0.37% | 9755 | 2921.338 | 2.36% | | 603012 | 创力集团 | 5.48 | 18.64 | +0.02 | +0.37% | 58875 | 3231.232 | 0.91% | | 601231 | 环旭电子 | 13.93 | 18.51 | +0.05 | +0.36% | 139812 | 19486.16 | 0.64% | | 002158 | 汉钟精机 | 16.88 | 10.82 | +0.06 | +0.36% | 26156 | 4408.951 | 0.49% | | 836414 | 欧普泰 | 14.14 | -54.10 | +0.05 | +0.35% | 17064 | 2408.456 | 3.09% | | 600688 | 上海石化 | 2.89 | 213.66 | +0.01 | +0.35% | 922908.9 | 26867.93 | 1.26% | | 603580 | *ST艾艾 | 14.47 | -405.04 | +0.05 | +0.35% | 16988 | 2462.678 | 1.30% | | 002636 | 金安国纪 | 8.72 | 78.14 | +0.03 | +0.35% | 51603 | 4514.388 | 0.71% | | 688584 | 上海合晶 | 17.52 | 95.78 | +0.06 | +0.34% | 31951.47 | 5608.069 | 0.94% | | 600655 | 豫园股份 | 5.84 | -7234.30 | +0.02 | +0.34% | 148294 | 8700.36 | 0.38% | | 603200 | 上海洗霸 | 35.63 | 192.01 | +0.12 | +0.34% | 33476 | 11895.04 | 1.91% | | 002211 | ST宏达 | 3.00 | -31.94 | +0.01 | +0.33% | 64102 | 1929.813 | 1.48% | | 688238 | 和元生物 | 6.05 | -11.58 | +0.02 | +0.33% | 97981.35 | 5945.498 | 1.53% | | 600611 | 大众交通 | 6.18 | 92.98 | +0.02 | +0.32% | 376970 | 23409.44 | 2.41% | | 601702 | 华峰铝业 | 15.63 | 12.68 | +0.05 | +0.32% | 52672 | 8243.86 | 0.53% | | 001266 | 宏英智能 | 25.22 | 109.59 | +0.08 | +0.32% | 15756 | 3972.098 | 4.47% | | 688085 | 三友医疗 | 18.98 | 199.87 | +0.06 | +0.32% | 10538 | 1996.707 | 0.42% | | 688368 | 晶丰明源 | 85.00 | -722.67 | +0.26 | +0.31% | 3401.93 | 2892.194 | 0.39% | | 600661 | 昂立教育 | 10.34 | -64.27 | +0.03 | +0.29% | 38023 | 3941.78 | 1.33% | | 603868 | 飞科电器 | 36.31 | 34.48 | +0.10 | +0.28% | 10737 | 3923.57 | 0.25% | | 600500 | 中化国际 | 3.72 | -4.53 | +0.01 | +0.27% | 205714 | 7611.95 | 0.57% | | 605222 | 起帆电缆 | 14.88 | 51.02 | +0.04 | +0.27% | 16299 | 2426.38 | 0.39% | | 600115 | 中国东航 | 3.99 | -20.13 | +0.01 | +0.25% | 669761 | 26578.01 | 0.39% | | 600824 | 益民集团 | 4.17 | 266.08 | +0.01 | +0.24% | 103714 | 4318.407 | 0.98% | | 301062 | 上海艾录 | 8.59 | 144.70 | +0.02 | +0.23% | 47422 | 4083.404 | 1.52% | | 600834 | 申通地铁 | 8.62 | 86.84 | +0.02 | +0.23% | 85569 | 7385.118 | 1.79% | | 603108 | 润达医疗 | 17.27 | -284.98 | +0.04 | +0.23% | 98631 | 17005.63 | 1.63% | | 605289 | 罗曼股份 | 28.51 | -80.97 | +0.06 | +0.21% | 18335 | 5197.284 | 1.69% | | 688073 | 毕得医药 | 48.92 | 36.43 | +0.10 | +0.20% | 18903.15 | 9275.489 | 4.37% | | 603056 | 德邦股份 | 16.83 | 24.54 | +0.03 | +0.18% | 230006 | 38658.03 | 2.26% | | 688163 | 赛伦生物 | 20.00 | 46.47 | +0.03 | +0.15% | 25796.89 | 5167.267 | 5.81% | | 600641 | 万业企业 | 13.54 | 121.54 | +0.02 | +0.15% | 48901 | 6629.258 | 0.53% | | 600151 | 航天机电 | 6.96 | -288.28 | +0.01 | +0.14% | 231785 | 16059.59 | 1.62% | | 600696 | *ST岩石 | 7.03 | -10.83 | +0.01 | +0.14% | 56522 | 3905.976 | 1.69% | | 601727 | 上海电气 | 7.28 | 122.51 | +0.01 | +0.14% | 546652 | 39776.06 | 0.43% | | 600061 | 国投资本 | 7.29 | 15.41 | +0.01 | +0.14% | 224383 | 16308.04 | 0.35% | | 688217 | 睿昂基因 | 23.97 | -103.45 | +0.03 | +0.13% | 8292.108 | 1988.142 | 1.48% | | 600597 | 光明乳业 | 8.40 | 16.76 | +0.01 | +0.12% | 70632 | 5920.684 | 0.51% | | 688484 | 南芯科技 | 33.83 | 53.34 | +0.04 | +0.12% | 21097.5 | 7165.461 | 0.72% | | 300627 | 华测导航 | 44.47 | 39.85 | +0.05 | +0.11% | 81369 | 36241.48 | 1.77% | | 600822 | 上海物贸 | 9.95 | 94.69 | +0.01 | +0.10% | 72727 | 7213.886 | 1.84% | | 600619 | 海立股份 | 10.68 | 206.91 | +0.01 | +0.09% | 103227 | 11019.33 | 1.31% | | 301000 | 肇民科技 | 44.21 | 75.04 | +0.04 | +0.09% | 33702 | 14898.01 | 1.47% | | 605098 | 行动教育 | 35.72 | 15.61 | +0.03 | +0.08% | 8633 | 3091.615 | 0.72% | | 600170 | 上海建工 | 2.39 | 12.51 | 0.00 | 0.00% | 385324 | 9192.38 | 0.43% | | 600193 | *ST创兴 | 4.61 | -9.75 | 0.00 | 0.00% | 156627 | 7239.342 | 3.68% | | 600210 | 紫江企业 | 6.51 | 12.03 | 0.00 | 0.00% | 123086 | 7999.122 | 0.81% | | 600624 | 复旦复华 | 6.90 | -35.99 | 0.00 | 0.00% | 98854 | 6842.51 | 1.46% | | 002022 | 科华生物 | 6.04 | -4.67 | 0.00 | 0.00% | 59617 | 3611.674 | 1.16% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 002605 | 姚记科技 | 29.54 | 23.25 | 0.00 | 0.00% | 223879 | 66100.43 | 6.66% | | 300253 | 卫宁健康 | 9.21 | 266.16 | 0.00 | 0.00% | 314284 | 28960.08 | 1.64% | | 300257 | 开山股份 | 9.53 | 28.97 | 0.00 | 0.00% | 54136 | 5159.554 | 0.57% | | 603128 | 华贸物流 | 6.21 | 16.60 | 0.00 | 0.00% | 198688 | 12330.37 | 1.52% | | 603730 | 岱美股份 | 5.67 | 14.93 | 0.00 | 0.00% | 68704 | 3890.76 | 0.32% | | 603197 | 保隆科技 | 36.35 | 23.64 | 0.00 | 0.00% | 30368 | 11030.12 | 1.42% | | 603886 | 元祖股份 | 12.91 | 13.35 | 0.00 | 0.00% | 10146 | 1312.3 | 0.42% | | 603039 | 泛微网络 | 54.91 | 71.17 | 0.00 | 0.00% | 32279 | 17739.94 | 1.24% | | 603378 | 亚士创能 | 6.02 | -7.59 | 0.00 | 0.00% | 38984 | 2342.2 | 0.91% | | 601200 | 上海环境 | 7.89 | 17.55 | 0.00 | 0.00% | 52227 | 4128.341 | 0.39% | | 688351 | 微电生理 | 18.84 | 134.80 | 0.00 | 0.00% | 31795.08 | 5961.634 | 2.55% | | 688602 | 康鹏科技 | 8.52 | -116.21 | 0.00 | 0.00% | 47516.26 | 4052.549 | 1.86% | | 688385 | 复旦微电 | 45.97 | 68.97 | -0.02 | -0.04% | 49253.29 | 22510.38 | 0.92% | | 603683 | 晶华新材 | 15.92 | 71.79 | -0.01 | -0.06% | 81181 | 12788.24 | 3.14% | | 300642 | 透景生命 | 14.15 | 58.41 | -0.01 | -0.07% | 23973 | 3414.222 | 1.74% | | 300501 | 海顺新材 | 14.14 | 39.76 | -0.01 | -0.07% | 19270 | 2733.319 | 1.54% | | 688691 | 灿芯股份 | 51.53 | -302.23 | -0.06 | -0.12% | 10572.63 | 5454.323 | 1.48% | | 603713 | 密尔克卫 | 54.32 | 14.65 | -0.07 | -0.13% | 13395 | 7253.689 | 0.85% | | 603987 | 康德莱 | 7.42 | 15.04 | -0.01 | -0.13% | 61146 | 4557.41 | 1.40% | | 301289 | 国缆检测 | 48.81 | 47.49 | -0.07 | -0.14% | 8020 | 3922.579 | 3.22% | | 688107 | 安路科技 | 26.96 | -51.49 | -0.04 | -0.15% | 26009.06 | 7025.907 | 0.65% | | 688373 | 盟科药业-U | 6.72 | -11.01 | -0.01 | -0.15% | 134393.6 | 9080.523 | 3.67% | | 300272 | 开能健康 | 6.68 | 44.79 | -0.01 | -0.15% | 218022 | 14551.28 | 5.07% | | 688372 | 伟测科技 | 65.71 | 48.57 | -0.10 | -0.15% | 17533.52 | 11538.23 | 2.22% | | 600835 | 上海机电 | 19.33 | 21.29 | -0.03 | -0.15% | 63379 | 12292.76 | 0.79% | | 300067 | 安诺其 | 5.87 | -349.87 | -0.01 | -0.17% | 575820 | 33758.5 | 6.14% | | 002669 | 康达新材 | 11.67 | -16.47 | -0.02 | -0.17% | 148933 | 17516.4 | 4.93% | | 688615 | 合合信息 | 149.74 | 50.11 | -0.26 | -0.17% | 10012.57 | 15018.68 | 3.58% | | 688123 | 聚辰股份 | 73.87 | 34.49 | -0.13 | -0.18% | 17516.93 | 12946.81 | 1.11% | | 600754 | 锦江酒店 | 22.21 | 31.39 | -0.04 | -0.18% | 56240 | 12478.25 | 0.62% | | 002328 | 新朋股份 | 5.50 | 29.13 | -0.01 | -0.18% | 82251 | 4529.803 | 1.44% | | 002162 | 悦心健康 | 4.30 | -27.76 | -0.01 | -0.23% | 225695 | 9740.432 | 2.46% | | 688110 | 东芯股份 | 29.65 | -72.10 | -0.07 | -0.24% | 48086.07 | 14242.81 | 1.09% | | 600320 | 振华重工 | 4.23 | 36.00 | -0.01 | -0.24% | 310420 | 13137.58 | 0.93% | | 688179 | 阿拉丁 | 12.01 | 37.74 | -0.03 | -0.25% | 42449.42 | 5095.429 | 1.28% | | 688099 | 晶晨股份 | 66.04 | 31.51 | -0.18 | -0.27% | 41554.7 | 27568.04 | 0.99% | | 600278 | 东方创业 | 7.32 | 30.35 | -0.02 | -0.27% | 112952 | 8231.783 | 1.30% | | 600420 | 国药现代 | 10.80 | 13.00 | -0.03 | -0.28% | 105111 | 11344.77 | 0.88% | | 430139 | 华岭股份 | 23.62 | -212.75 | -0.07 | -0.30% | 38805 | 9195.095 | 1.49% | | 605081 | *ST太和 | 13.44 | -4.40 | -0.04 | -0.30% | 15470 | 2089.994 | 1.37% | | 601872 | 招商轮船 | 6.59 | 11.57 | -0.02 | -0.30% | 956100 | 63074.11 | 1.18% | | 300039 | 上海凯宝 | 6.19 | 17.43 | -0.02 | -0.32% | 179942 | 11129.24 | 1.96% | | 600827 | 百联股份 | 9.16 | 10.43 | -0.03 | -0.33% | 79534 | 7298.678 | 0.50% | | 603107 | 上海汽配 | 15.19 | 27.14 | -0.05 | -0.33% | 30796 | 4683.211 | 1.41% | | 603325 | 博隆技术 | 90.79 | 16.22 | -0.30 | -0.33% | 2975 | 2696.44 | 1.06% | | 688098 | 申联生物 | 5.94 | -53.55 | -0.02 | -0.34% | 23727.93 | 1411.153 | 0.58% | | 300890 | 翔丰华 | 28.41 | 118.29 | -0.10 | -0.35% | 44877 | 12750.52 | 4.13% | | 688188 | 柏楚电子 | 139.01 | 42.44 | -0.49 | -0.35% | 7612.159 | 10554.92 | 0.26% | | 872541 | 铁大科技 | 16.69 | 37.45 | -0.06 | -0.36% | 20495 | 3403.659 | 2.28% | | 002027 | 分众传媒 | 7.09 | 19.50 | -0.03 | -0.42% | 984824 | 69550.91 | 0.68% | | 603650 | 彤程新材 | 30.43 | 34.23 | -0.13 | -0.43% | 40535 | 12333.5 | 0.68% | | 603211 | 晋拓股份 | 17.80 | 100.39 | -0.08 | -0.45% | 39617 | 7048.82 | 5.83% | | 605050 | 福然德 | 13.04 | 19.43 | -0.06 | -0.46% | 82872 | 10691.51 | 1.68% | | 300613 | 富瀚微 | 45.61 | 44.86 | -0.21 | -0.46% | 31161 | 14295.06 | 1.42% | | 600629 | 华建集团 | 8.54 | 22.28 | -0.04 | -0.47% | 187874 | 15986.94 | 1.97% | | 301228 | 实朴检测 | 24.97 | -51.99 | -0.12 | -0.48% | 19814 | 4970.952 | 1.65% | | 600009 | 上海机场 | 31.92 | 38.43 | -0.16 | -0.50% | 62977 | 20113.39 | 0.33% | | 002346 | 柘中股份 | 13.55 | 16.42 | -0.07 | -0.51% | 20163 | 2746.645 | 0.51% | | 600018 | 上港集团 | 5.78 | 8.87 | -0.03 | -0.52% | 295190 | 17077.44 | 0.13% | | 600679 | 上海凤凰 | 12.95 | -48.77 | -0.07 | -0.54% | 60823 | 7888.005 | 1.77% | | 688603 | 天承科技 | 43.66 | 71.92 | -0.24 | -0.55% | 9895.059 | 4316.875 | 2.16% | | 600620 | 天宸股份 | 5.26 | 65.35 | -0.03 | -0.57% | 41544 | 2187.59 | 0.61% | | 605338 | 巴比食品 | 19.21 | 16.79 | -0.11 | -0.57% | 20594 | 3943.91 | 0.86% | | 603515 | 欧普照明 | 17.04 | 13.75 | -0.10 | -0.58% | 14755 | 2523.33 | 0.20% | | 002527 | 新时达 | 14.25 | -34.64 | -0.09 | -0.63% | 102181 | 14563.89 | 1.93% | | 603633 | 徕木股份 | 7.89 | 50.16 | -0.05 | -0.63% | 64486 | 5108.106 | 1.51% | | 600689 | 上海三毛 | 11.96 | 140.68 | -0.08 | -0.66% | 30983 | 3717.847 | 2.04% | | 688121 | 卓然股份 | 11.92 | 21.99 | -0.08 | -0.67% | 36551.74 | 4355.278 | 2.58% | | 688335 | 复洁环保 | 11.91 | -35.06 | -0.08 | -0.67% | 9609.3 | 1154.076 | 0.65% | | 603690 | 至纯科技 | 23.77 | -434.83 | -0.16 | -0.67% | 100435 | 23833.97 | 2.62% | | 600021 | 上海电力 | 8.89 | 11.17 | -0.06 | -0.67% | 280648 | 24936.16 | 1.07% | | 601156 | 东航物流 | 13.27 | 7.97 | -0.09 | -0.67% | 103160 | 13691.97 | 1.09% | | 603022 | 新通联 | 8.84 | 35.23 | -0.06 | -0.67% | 48773 | 4340.4 | 2.44% | | 002568 | 百润股份 | 26.60 | 38.18 | -0.19 | -0.71% | 121060 | 32193.6 | 1.69% | | 601083 | 锦江航运 | 11.53 | 11.91 | -0.09 | -0.77% | 140089 | 16168.99 | 7.22% | | 688082 | 盛美上海 | 105.97 | 35.44 | -0.85 | -0.80% | 8955.45 | 9530.514 | 0.21% | | 600642 | 申能股份 | 8.67 | 11.18 | -0.07 | -0.80% | 446225 | 38778.76 | 0.91% | | 601866 | 中远海发 | 2.47 | 19.18 | -0.02 | -0.80% | 795960 | 19676.51 | 0.81% | | 603885 | 吉祥航空 | 13.45 | 33.43 | -0.11 | -0.81% | 129192 | 17305.22 | 0.59% | | 600845 | 宝信软件 | 23.80 | 32.37 | -0.20 | -0.83% | 121216 | 28845.86 | 0.57% | | 603565 | 中谷物流 | 9.47 | 9.98 | -0.08 | -0.84% | 174225 | 16446.59 | 0.83% | | 605598 | 上海港湾 | 21.00 | 52.60 | -0.18 | -0.85% | 9824 | 2069.98 | 0.40% | | 688366 | 昊海生科 | 51.55 | 29.09 | -0.45 | -0.87% | 8857.688 | 4557.973 | 0.46% | | 688596 | 正帆科技 | 32.50 | 17.67 | -0.29 | -0.88% | 42132.04 | 13677.04 | 1.44% | | 688180 | 君实生物-U | 35.75 | -28.58 | -0.33 | -0.91% | 174908.1 | 63000.55 | 2.29% | | 300327 | 中颖电子 | 24.53 | 70.66 | -0.23 | -0.93% | 157377 | 38712.25 | 4.62% | | 600104 | 上汽集团 | 15.97 | 93.56 | -0.15 | -0.93% | 271990 | 43423.79 | 0.23% | | 688301 | 奕瑞科技 | 123.09 | 37.55 | -1.19 | -0.96% | 15361.01 | 19097.35 | 1.07% | | 603786 | 科博达 | 51.90 | 27.61 | -0.53 | -1.01% | 12221 | 6389.716 | 0.30% | | 002252 | 上海莱士 | 6.82 | 22.61 | -0.07 | -1.02% | 344773 | 23587.28 | 0.52% | | 300008 | 天海防务 | 6.34 | 73.77 | -0.07 | -1.09% | 1717297 | 108687.5 | 10.42% | | 300999 | 金龙鱼 | 29.47 | 61.42 | -0.33 | -1.11% | 80597 | 23666.01 | 1.49% | | 688519 | 南亚新材 | 39.85 | 154.94 | -0.46 | -1.14% | 30710.15 | 12290.38 | 1.32% | | 002278 | 神开股份 | 9.19 | 61.77 | -0.11 | -1.18% | 807188 | 75205.63 | 24.15% | | 300483 | 首华燃气 | 10.86 | -4.34 | -0.13 | -1.18% | 471428 | 53709.18 | 17.55% | | 600073 | 光明肉业 | 8.02 | 26.63 | -0.10 | -1.23% | 122380 | 9867.346 | 1.31% | | 603009 | 北特科技 | 45.68 | 198.10 | -0.57 | -1.23% | 53163 | 24419.13 | 1.57% | | 600612 | 老凤祥 | 51.26 | 15.23 | -0.65 | -1.25% | 48887 | 25223.57 | 1.54% | | 603718 | 海利生物 | 7.63 | 26.93 | -0.10 | -1.29% | 159996 | 12160.95 | 2.47% | | 688213 | 思特威-W | 92.93 | 65.50 | -1.22 | -1.30% | 38971.51 | 36485.29 | 1.21% | | 600019 | 宝钢股份 | 6.64 | 18.49 | -0.09 | -1.34% | 511782 | 34092.09 | 0.23% | | 601021 | 春秋航空 | 56.12 | 25.65 | -0.77 | -1.35% | 64490 | 36147.64 | 0.66% | | 300963 | 中洲特材 | 22.97 | 113.15 | -0.32 | -1.37% | 402768 | 91821.82 | 13.92% | | 600196 | 复星医药 | 25.45 | 23.24 | -0.36 | -1.39% | 190359 | 48627.67 | 0.90% | | 603350 | 安乃达 | 35.25 | 38.18 | -0.50 | -1.40% | 15301 | 5426.72 | 5.28% | | 688578 | 艾力斯 | 94.00 | 27.57 | -1.35 | -1.42% | 38884.36 | 36873.21 | 0.86% | | 688071 | 华依科技 | 36.26 | -90.19 | -0.53 | -1.44% | 11377.34 | 4149.753 | 1.34% | | 688648 | 中邮科技 | 57.79 | -52.31 | -0.92 | -1.57% | 68015.19 | 40876.57 | 10.29% | | 603499 | 翔港科技 | 15.40 | 45.69 | -0.25 | -1.60% | 34422 | 5346.713 | 1.14% | | 600882 | 妙可蓝多 | 30.69 | 99.67 | -0.51 | -1.63% | 83307 | 25641.4 | 1.63% | | 603170 | 宝立食品 | 12.45 | 21.59 | -0.21 | -1.66% | 52067 | 6492.64 | 3.28% | | 600530 | 交大昂立 | 10.00 | 287.90 | -0.17 | -1.67% | 533714 | 53192.15 | 6.89% | | 603341 | 龙旗科技 | 38.52 | 33.98 | -0.67 | -1.71% | 44006 | 17012.74 | 1.65% | | 301303 | 真兰仪表 | 14.60 | 18.23 | -0.27 | -1.82% | 83264 | 12433.83 | 8.18% | | 603121 | 华培动力 | 21.59 | 173.56 | -0.41 | -1.86% | 78410 | 17095.01 | 2.32% | | 688608 | 恒玄科技 | 370.88 | 71.42 | -7.12 | -1.88% | 28801.49 | 107005.9 | 2.40% | | 688271 | 联影医疗 | 126.90 | 82.44 | -2.60 | -2.01% | 40592.93 | 51985.74 | 0.69% | | 688126 | 沪硅产业 | 18.17 | -50.87 | -0.38 | -2.05% | 105108.8 | 19135.72 | 0.39% | | 603579 | 荣泰健康 | 21.58 | 22.11 | -0.48 | -2.18% | 38480 | 8385.219 | 2.17% | | 688155 | 先惠技术 | 47.53 | 25.52 | -1.09 | -2.24% | 31686.06 | 15153.41 | 2.95% | | 603159 | 上海亚虹 | 16.28 | 95.22 | -0.38 | -2.28% | 30553 | 5027.037 | 2.18% | | 603659 | 璞泰来 | 16.27 | 28.20 | -0.39 | -2.34% | 290193 | 47140.28 | 1.36% | | 603855 | 华荣股份 | 22.13 | 15.14 | -0.56 | -2.47% | 47991 | 10689.76 | 1.44% | | 688065 | 凯赛生物 | 47.32 | 65.56 | -1.26 | -2.59% | 29752.32 | 14105.91 | 0.51% | | 600490 | 鹏欣资源 | 4.46 | -576.78 | -0.12 | -2.62% | 580386 | 26136.2 | 2.91% | | 601607 | 上海医药 | 17.84 | 15.23 | -0.51 | -2.78% | 295251 | 53075.83 | 1.06% | | 688593 | 新相微 | 15.25 | 317.35 | -0.45 | -2.87% | 94416.25 | 14568.31 | 2.93% | | 688018 | 乐鑫科技 | 134.13 | 55.44 | -3.99 | -2.89% | 38444.64 | 51684.71 | 2.45% | | 688019 | 安集科技 | 136.98 | 29.63 | -4.20 | -2.97% | 50359.33 | 68419.77 | 3.90% | | 688160 | 步科股份 | 82.82 | 142.19 | -3.18 | -3.70% | 19095.72 | 15886.09 | 2.27% | | 600315 | 上海家化 | 21.88 | -16.86 | -0.85 | -3.74% | 154976 | 34291.55 | 2.31% | | 301156 | 美农生物 | 20.29 | 58.44 | -0.79 | -3.75% | 70547 | 14397.75 | 10.96% | | 688062 | 迈威生物-U | 27.50 | -9.72 | -1.08 | -3.78% | 170972.7 | 47471.78 | 8.37% | | 688382 | 益方生物-U | 33.30 | -89.77 | -1.52 | -4.37% | 156820 | 52741.33 | 3.91% | | 603365 | 水星家纺 | 20.37 | 14.74 | -1.03 | -4.81% | 36236 | 7465.648 | 1.40% | | 605151 | 西上海 | 18.22 | 804.71 | -1.03 | -5.35% | 100284 | 18273.13 | 7.45% | | 688212 | 澳华内镜 | 49.31 | -630.09 | -3.41 | -6.47% | 35890.81 | 18038.72 | 2.67% | | 603003 | 退龙宇 | 2.33 | -2.59 | -0.20 | -7.91% | 269850 | 6330.067 | 7.17% |
|