|
| 国脉文化(600640)互联网和相关服务上涨家数:60下跌家数:5平均涨幅:+3.66%平均换手:6.92%总成交额:368.35亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300785 | 值得买 | 37.31 | 115.00 | +4.53 | +13.82% | 317101 | 114258.9 | 27.86% | | 300226 | 上海钢联 | 23.65 | 37.58 | +2.36 | +11.09% | 267008 | 61891.63 | 8.71% | | 300113 | 顺网科技 | 16.64 | 51.48 | +1.66 | +11.08% | 543962 | 87551.38 | 10.28% | | 002530 | 金财互联 | 11.00 | -249.50 | +1.00 | +10.00% | 1747556 | 183151.8 | 25.14% | | 002315 | 焦点科技 | 48.30 | 34.91 | +4.39 | +10.00% | 203142 | 95731.13 | 10.05% | | 300571 | 平治信息 | 26.30 | -67.39 | +2.09 | +8.63% | 89215 | 22509.21 | 7.72% | | 300921 | 南凌科技 | 29.40 | 139.69 | +2.29 | +8.45% | 146336 | 41244.85 | 18.43% | | 300148 | 天舟文化 | 4.01 | -138.81 | +0.29 | +7.80% | 834046 | 32645.85 | 10.40% | | 002605 | 姚记科技 | 28.50 | 27.51 | +1.90 | +7.14% | 303746 | 84751.82 | 9.13% | | 300494 | 盛天网络 | 12.19 | -834.16 | +0.79 | +6.93% | 429075 | 50785.66 | 10.77% | | 301171 | 易点天下 | 33.59 | 68.55 | +2.09 | +6.63% | 595312 | 194821.3 | 19.28% | | 600986 | 浙文互联 | 6.16 | 38.93 | +0.34 | +5.84% | 950079.1 | 57467.88 | 7.18% | | 300987 | 川网传媒 | 16.24 | 122.84 | +0.87 | +5.66% | 190665 | 30044.65 | 11.00% | | 603881 | 数据港 | 20.53 | 97.21 | +1.05 | +5.39% | 450024 | 90374.46 | 7.52% | | 600640 | 国脉文化 | 12.02 | -953.56 | +0.60 | +5.25% | 104612 | 12355.13 | 1.31% | | 688158 | 优刻得-W | 14.02 | -28.33 | +0.69 | +5.18% | 165585.5 | 22831.13 | 4.12% | | 301110 | 青木科技 | 67.95 | 64.46 | +3.30 | +5.10% | 71825 | 48357.77 | 14.80% | | 002995 | 天地在线 | 19.53 | -138.97 | +0.84 | +4.49% | 96649 | 18523.94 | 8.60% | | 601360 | 三六零 | 10.34 | -102.99 | +0.44 | +4.44% | 1767733 | 180724.8 | 2.53% | | 000676 | 智度股份 | 8.48 | 36.94 | +0.35 | +4.31% | 640211 | 53656.61 | 5.07% | | 603533 | 掌阅科技 | 20.85 | -244.20 | +0.86 | +4.30% | 195231 | 40164.4 | 4.45% | | 003010 | 若羽臣 | 27.54 | 57.72 | +1.13 | +4.28% | 43518 | 11752.59 | 3.60% | | 300031 | 宝通科技 | 18.58 | 32.13 | +0.75 | +4.21% | 178184 | 32585.3 | 5.11% | | 301382 | 蜂助手 | 30.25 | 46.35 | +1.22 | +4.20% | 116576 | 34755.65 | 8.54% | | 300043 | 星辉娱乐 | 3.80 | -18.17 | +0.15 | +4.11% | 925488 | 34666.47 | 7.44% | | 002354 | 天娱数科 | 5.84 | -8.71 | +0.23 | +4.10% | 2251356 | 128398.5 | 13.91% | | 300766 | 每日互动 | 20.08 | -178.55 | +0.78 | +4.04% | 872764 | 171378.8 | 24.54% | | 600633 | 浙数文化 | 10.04 | 28.55 | +0.37 | +3.83% | 163630 | 16191.92 | 1.29% | | 603888 | 新华网 | 22.75 | 41.80 | +0.80 | +3.64% | 97667 | 21911.79 | 1.88% | | 300418 | 昆仑万维 | 36.40 | 147.71 | +1.26 | +3.59% | 726172 | 259394.7 | 5.90% | | 301428 | 世纪恒通 | 36.58 | 41.34 | +1.16 | +3.27% | 62374 | 22496.87 | 10.19% | | 300459 | 汤姆猫 | 6.00 | -21.49 | +0.19 | +3.27% | 3237860 | 192344.1 | 10.22% | | 603613 | 国联股份 | 25.77 | 12.03 | +0.77 | +3.08% | 127249 | 32380.11 | 1.77% | | 002467 | 二六三 | 5.73 | -27.93 | +0.17 | +3.06% | 1138448 | 64079.7 | 8.35% | | 300413 | 芒果超媒 | 27.97 | 16.26 | +0.82 | +3.02% | 110264 | 30484.71 | 1.08% | | 300773 | 拉卡拉 | 17.82 | 40.85 | +0.52 | +3.01% | 193355 | 34168.42 | 2.63% | | 300792 | 壹网壹创 | 28.82 | 76.72 | +0.83 | +2.97% | 303175 | 86182.85 | 14.26% | | 000032 | 深桑达A | 16.73 | 40.26 | +0.48 | +2.95% | 128674 | 21359.28 | 2.00% | | 002174 | 游族网络 | 8.88 | 94.46 | +0.25 | +2.90% | 199482 | 17453.84 | 2.18% | | 300315 | 掌趣科技 | 5.56 | 73.19 | +0.15 | +2.77% | 919820 | 50684.8 | 3.55% | | 300467 | 迅游科技 | 16.41 | 155.31 | +0.41 | +2.56% | 73717 | 11990.49 | 4.37% | | 603000 | 人民网 | 22.35 | 85.18 | +0.55 | +2.52% | 201576 | 44695.05 | 1.82% | | 002264 | 新华都 | 6.13 | 19.03 | +0.14 | +2.34% | 117131 | 7098.381 | 1.79% | | 600589 | 大位科技 | 3.59 | 30.10 | +0.08 | +2.28% | 469925 | 16544.99 | 3.18% | | 300002 | 神州泰岳 | 12.54 | 17.35 | +0.27 | +2.20% | 769191.1 | 95725.82 | 4.23% | | 002558 | 巨人网络 | 12.70 | 22.91 | +0.27 | +2.17% | 252530 | 31812.78 | 1.31% | | 300052 | 中青宝 | 16.33 | -47.24 | +0.33 | +2.06% | 82624 | 13376.04 | 3.16% | | 600556 | 天下秀 | 5.29 | 209.90 | +0.10 | +1.93% | 1677533 | 87618.78 | 9.28% | | 002235 | 安妮股份 | 5.15 | -12.27 | +0.09 | +1.78% | 216849 | 11052.19 | 3.92% | | 002095 | 生意宝 | 18.03 | -402.97 | +0.24 | +1.35% | 96817 | 17188.25 | 3.85% | | 300242 | 佳云科技 | 4.76 | -40.26 | +0.05 | +1.06% | 739760 | 34716.63 | 11.75% | | 000503 | 国新健康 | 9.76 | -4379.50 | +0.10 | +1.04% | 215628 | 21038.48 | 2.26% | | 002555 | 三七互娱 | 14.94 | 14.02 | +0.15 | +1.01% | 271339 | 40370.15 | 1.69% | | 002131 | 利欧股份 | 3.70 | -83.67 | +0.03 | +0.82% | 8541661 | 313428.2 | 14.60% | | 603258 | 电魂网络 | 21.33 | 302.04 | +0.17 | +0.80% | 30334 | 6438.961 | 1.26% | | 603825 | 华扬联众 | 12.36 | -3.95 | +0.09 | +0.73% | 102883 | 12659.45 | 4.06% | | 002425 | ST凯文 | 2.14 | -2.69 | +0.01 | +0.47% | 146980 | 3148.433 | 1.54% | | 603444 | 吉比特 | 206.92 | 16.14 | +0.59 | +0.29% | 7735 | 16017.79 | 1.07% | | 002517 | 恺英网络 | 13.93 | 18.07 | +0.03 | +0.22% | 318983 | 44501.28 | 1.67% | | 002624 | 完美世界 | 10.19 | -38.61 | +0.02 | +0.20% | 210489 | 21484.31 | 1.15% | | 300295 | 三六五网 | 16.30 | -28.64 | -0.17 | -1.03% | 60301 | 9863.268 | 3.60% | | 600804 | *ST鹏博 | 1.82 | -5.12 | -0.02 | -1.09% | 362907 | 6654.313 | 2.61% | | 600226 | 亨通股份 | 2.78 | 44.53 | -0.04 | -1.42% | 431572 | 12032.88 | 1.41% | | 600228 | 返利科技 | 4.57 | 54.95 | -0.09 | -1.93% | 352904 | 15820.38 | 8.47% | | 600070 | *ST富润 | 1.23 | -1.15 | -0.03 | -2.38% | 143876 | 1736.131 | 2.84% |
|