|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 外高桥(600648)上海市上涨家数:174下跌家数:249平均涨幅:-0.16%平均换手:2.79%总成交额:955.79亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603579 | 荣泰健康 | 23.74 | 24.32 | +2.16 | +10.01% | 110781 | 25626.89 | 6.24% | | 300171 | 东富龙 | 13.11 | 67.13 | +1.00 | +8.26% | 309463 | 40951.98 | 5.50% | | 300963 | 中洲特材 | 24.71 | 121.73 | +1.74 | +7.58% | 674672 | 163397.3 | 23.31% | | 002195 | 岩山科技 | 5.74 | -2288.97 | +0.40 | +7.49% | 6886389 | 392295.9 | 12.27% | | 688798 | 艾为电子 | 66.10 | 54.32 | +4.08 | +6.58% | 73819.6 | 49202.85 | 5.46% | | 688155 | 先惠技术 | 50.50 | 27.11 | +2.97 | +6.25% | 75973.97 | 37599.74 | 7.08% | | 002506 | 协鑫集成 | 2.42 | -91.92 | +0.14 | +6.14% | 4204066 | 102142.9 | 7.19% | | 300483 | 首华燃气 | 11.46 | -4.58 | +0.60 | +5.52% | 456786 | 50494.05 | 17.01% | | 600624 | 复旦复华 | 7.25 | -37.82 | +0.35 | +5.07% | 470367 | 34545.59 | 6.92% | | 603659 | 璞泰来 | 17.05 | 29.55 | +0.78 | +4.79% | 503183 | 85735.77 | 2.36% | | 688766 | 普冉股份 | 61.15 | 34.62 | +2.75 | +4.71% | 50301.19 | 30629.08 | 3.40% | | 600638 | 新黄浦 | 6.36 | 27.49 | +0.28 | +4.61% | 591039 | 37875.1 | 8.78% | | 300493 | 润欣科技 | 21.19 | 294.29 | +0.76 | +3.72% | 586830 | 123550.8 | 11.71% | | 600635 | 大众公用 | 4.01 | 29.63 | +0.13 | +3.35% | 836774 | 33495.84 | 3.46% | | 300153 | 科泰电源 | 29.07 | 232.73 | +0.94 | +3.34% | 301082 | 85975.32 | 9.46% | | 603057 | 紫燕食品 | 21.57 | 29.04 | +0.67 | +3.21% | 39625 | 8560.08 | 5.82% | | 300890 | 翔丰华 | 29.32 | 122.08 | +0.91 | +3.20% | 71763 | 20858.15 | 6.61% | | 300008 | 天海防务 | 6.54 | 76.10 | +0.20 | +3.15% | 2331065 | 149245.7 | 14.15% | | 600026 | 中远海能 | 11.15 | 15.22 | +0.34 | +3.15% | 1398868 | 152799.1 | 4.03% | | 688484 | 南芯科技 | 34.88 | 54.99 | +1.05 | +3.10% | 48044.12 | 16712.99 | 1.64% | | 688265 | 南模生物 | 30.10 | 127.36 | +0.90 | +3.08% | 25347.18 | 7766.732 | 5.13% | | 430300 | 辰光医疗 | 19.98 | -28.39 | +0.59 | +3.04% | 115836 | 23969.88 | 17.41% | | 600623 | 华谊集团 | 7.39 | 17.33 | +0.21 | +2.92% | 360743 | 26705.54 | 1.93% | | 600651 | 飞乐音响 | 4.26 | 364.66 | +0.12 | +2.90% | 425222 | 18048.78 | 1.70% | | 872541 | 铁大科技 | 17.17 | 38.53 | +0.48 | +2.88% | 35220 | 5896.967 | 3.91% | | 430139 | 华岭股份 | 24.24 | -218.33 | +0.62 | +2.62% | 69254 | 16628.29 | 2.66% | | 600650 | 锦江在线 | 16.54 | 53.69 | +0.42 | +2.61% | 373873 | 61517.78 | 9.57% | | 600620 | 天宸股份 | 5.39 | 66.97 | +0.13 | +2.47% | 86816 | 4661.27 | 1.26% | | 605398 | 新炬网络 | 30.60 | 283.83 | +0.70 | +2.34% | 176116 | 54315.59 | 10.82% | | 688680 | 海优新材 | 39.58 | -5.57 | +0.83 | +2.14% | 21301.72 | 8461.604 | 2.54% | | 688538 | 和辉光电-U | 2.39 | -13.87 | +0.05 | +2.14% | 637860.6 | 15052.52 | 1.11% | | 600604 | 市北高新 | 4.84 | 166.97 | +0.10 | +2.11% | 408477 | 19524.76 | 2.90% | | 605289 | 罗曼股份 | 29.10 | -82.64 | +0.59 | +2.07% | 31745 | 9300.869 | 2.93% | | 301060 | 兰卫医学 | 9.57 | -32.32 | +0.19 | +2.03% | 130251 | 12566.85 | 3.67% | | 603580 | *ST艾艾 | 14.76 | -413.15 | +0.29 | +2.00% | 31029 | 4556.3 | 2.37% | | 601611 | 中国核建 | 9.20 | 13.47 | +0.18 | +2.00% | 536000 | 49226.79 | 1.78% | | 600605 | 汇通能源 | 36.86 | 81.47 | +0.69 | +1.91% | 25928 | 9505.443 | 1.26% | | 603020 | 爱普股份 | 9.10 | 22.19 | +0.17 | +1.90% | 87180 | 7909.673 | 2.27% | | 603214 | 爱婴室 | 19.92 | 25.84 | +0.37 | +1.89% | 124823 | 25108.95 | 9.01% | | 300462 | 华铭智能 | 10.48 | 559.68 | +0.18 | +1.75% | 107797 | 11255.67 | 7.88% | | 603341 | 龙旗科技 | 39.16 | 34.55 | +0.64 | +1.66% | 94507 | 37955.48 | 3.55% | | 688593 | 新相微 | 15.50 | 322.55 | +0.25 | +1.64% | 84093.15 | 13067.97 | 2.61% | | 603196 | 日播时尚 | 15.06 | -24.93 | +0.24 | +1.62% | 35628 | 5321.694 | 1.50% | | 601866 | 中远海发 | 2.51 | 19.49 | +0.04 | +1.62% | 1043439 | 25938.2 | 1.06% | | 601702 | 华峰铝业 | 15.88 | 12.89 | +0.25 | +1.60% | 81323 | 12905.99 | 0.81% | | 688129 | 东来技术 | 25.92 | 36.30 | +0.40 | +1.57% | 8723.519 | 2238.155 | 0.72% | | 300245 | 天玑科技 | 19.18 | -103.98 | +0.29 | +1.54% | 529556 | 104146 | 17.01% | | 603256 | 宏和科技 | 11.91 | 169.69 | +0.18 | +1.53% | 178648 | 21330.73 | 2.03% | | 873693 | 阿为特 | 40.00 | 185.80 | +0.60 | +1.52% | 9706 | 3901.012 | 2.65% | | 601872 | 招商轮船 | 6.69 | 11.75 | +0.10 | +1.52% | 1017497 | 67758.43 | 1.26% | | 688653 | 康希通信 | 11.59 | -59.81 | +0.17 | +1.49% | 47380.86 | 5466.722 | 1.53% | | 300222 | 科大智能 | 9.80 | 94.84 | +0.14 | +1.45% | 111369 | 10867 | 1.76% | | 601727 | 上海电气 | 7.38 | 124.19 | +0.10 | +1.37% | 1022312 | 75130.75 | 0.81% | | 002028 | 思源电气 | 74.02 | 27.02 | +1.00 | +1.37% | 40993 | 30106.52 | 0.68% | | 603131 | 上海沪工 | 17.34 | 2401.43 | +0.23 | +1.34% | 75112 | 12928.36 | 2.36% | | 300613 | 富瀚微 | 46.22 | 45.46 | +0.61 | +1.34% | 38047 | 17591.66 | 1.74% | | 002278 | 神开股份 | 9.31 | 62.58 | +0.12 | +1.31% | 636492 | 58290.14 | 19.04% | | 601211 | 国泰海通 | 18.67 | 14.45 | +0.24 | +1.30% | 695191.1 | 129134.4 | 0.52% | | 600061 | 国投资本 | 7.38 | 15.60 | +0.09 | +1.23% | 296714 | 21789.88 | 0.46% | | 688071 | 华依科技 | 36.70 | -91.29 | +0.44 | +1.21% | 24914.18 | 9088.745 | 2.94% | | 600643 | 爱建集团 | 5.37 | -15.46 | +0.06 | +1.13% | 297249 | 15988.29 | 1.87% | | 300226 | 上海钢联 | 21.69 | 42.13 | +0.24 | +1.12% | 99059 | 21456.22 | 3.23% | | 600841 | 动力新科 | 5.53 | -3.99 | +0.06 | +1.10% | 85441 | 4718.102 | 0.82% | | 600622 | 光大嘉宝 | 2.81 | -3.06 | +0.03 | +1.08% | 368831 | 10260.91 | 2.46% | | 603211 | 晋拓股份 | 17.99 | 101.47 | +0.19 | +1.07% | 50516 | 8974.042 | 7.43% | | 300642 | 透景生命 | 14.30 | 58.86 | +0.15 | +1.06% | 58678 | 8519.326 | 4.26% | | 600642 | 申能股份 | 8.76 | 11.29 | +0.09 | +1.04% | 279649 | 24460.21 | 0.57% | | 688591 | 泰凌微 | 36.02 | 63.05 | +0.37 | +1.04% | 44116.2 | 15912.28 | 2.66% | | 300762 | 上海瀚讯 | 21.82 | -136.18 | +0.22 | +1.02% | 177231 | 38304.3 | 2.82% | | 603200 | 上海洗霸 | 35.99 | 193.95 | +0.36 | +1.01% | 43908 | 15860.3 | 2.50% | | 600315 | 上海家化 | 22.10 | -17.03 | +0.22 | +1.01% | 70447 | 15495.09 | 1.05% | | 600115 | 中国东航 | 4.03 | -20.33 | +0.04 | +1.00% | 455234 | 18277.88 | 0.27% | | 601083 | 锦江航运 | 11.35 | 11.72 | +0.11 | +0.98% | 145715 | 16470.66 | 7.51% | | 688158 | 优刻得-W | 22.45 | -45.75 | +0.21 | +0.94% | 336166.9 | 76412.79 | 8.29% | | 601231 | 环旭电子 | 14.06 | 18.68 | +0.13 | +0.93% | 178124 | 25294.73 | 0.81% | | 002162 | 悦心健康 | 4.34 | -28.02 | +0.04 | +0.93% | 453602 | 19937.04 | 4.94% | | 300627 | 华测导航 | 44.88 | 40.21 | +0.41 | +0.92% | 67312 | 30189.16 | 1.46% | | 002328 | 新朋股份 | 5.55 | 29.40 | +0.05 | +0.91% | 81635 | 4480.444 | 1.43% | | 605128 | 上海沿浦 | 27.80 | 42.58 | +0.25 | +0.91% | 19893 | 5521.913 | 1.03% | | 600021 | 上海电力 | 8.97 | 11.27 | +0.08 | +0.90% | 296659 | 26411.6 | 1.13% | | 688608 | 恒玄科技 | 374.17 | 72.05 | +3.29 | +0.89% | 19498.6 | 72761.48 | 1.62% | | 600508 | 上海能源 | 11.51 | 16.08 | +0.10 | +0.88% | 35342 | 4055.807 | 0.49% | | 688385 | 复旦微电 | 46.36 | 69.55 | +0.39 | +0.85% | 45036.97 | 20801.08 | 0.84% | | 603037 | 凯众股份 | 17.00 | 35.82 | +0.14 | +0.83% | 60402 | 10228.7 | 3.17% | | 600517 | 国网英大 | 5.06 | 16.42 | +0.04 | +0.80% | 185066 | 9332.431 | 0.32% | | 605339 | 南侨食品 | 16.49 | 45.51 | +0.13 | +0.79% | 8431 | 1385.93 | 0.20% | | 601616 | 广电电气 | 3.81 | 52.17 | +0.03 | +0.79% | 139036 | 5283.32 | 1.63% | | 300578 | 会畅通讯 | 20.37 | 199.51 | +0.16 | +0.79% | 96539 | 19528.33 | 4.95% | | 002158 | 汉钟精机 | 17.01 | 10.91 | +0.13 | +0.77% | 32920 | 5593.374 | 0.62% | | 688335 | 复洁环保 | 12.00 | -35.33 | +0.09 | +0.76% | 8689.63 | 1034.046 | 0.59% | | 603197 | 保隆科技 | 36.62 | 23.82 | +0.27 | +0.74% | 23222 | 8445.38 | 1.09% | | 600612 | 老凤祥 | 51.64 | 15.34 | +0.38 | +0.74% | 46152 | 23918.71 | 1.46% | | 688061 | 灿瑞科技 | 30.00 | -55.93 | +0.22 | +0.74% | 4085.99 | 1219.31 | 0.94% | | 600816 | 建元信托 | 2.74 | 458.31 | +0.02 | +0.74% | 337231 | 9165.409 | 0.62% | | 300257 | 开山股份 | 9.60 | 29.18 | +0.07 | +0.73% | 45591 | 4354.812 | 0.48% | | 600320 | 振华重工 | 4.26 | 36.26 | +0.03 | +0.71% | 275810 | 11697.57 | 0.83% | | 688596 | 正帆科技 | 32.73 | 17.82 | +0.23 | +0.71% | 32054.15 | 10399.86 | 1.10% | | 600675 | 中华企业 | 2.98 | 50.39 | +0.02 | +0.68% | 195261 | 5807.278 | 0.32% | | 688121 | 卓然股份 | 12.00 | 22.14 | +0.08 | +0.67% | 23580.73 | 2811.942 | 1.67% | | 688391 | 钜泉科技 | 28.21 | 38.98 | +0.18 | +0.64% | 5105.36 | 1434.429 | 0.89% | | 601200 | 上海环境 | 7.94 | 17.66 | +0.05 | +0.63% | 45660 | 3613.83 | 0.34% | | 603868 | 飞科电器 | 36.54 | 34.70 | +0.23 | +0.63% | 5557 | 2020.596 | 0.13% | | 300236 | 上海新阳 | 35.42 | 53.36 | +0.22 | +0.62% | 15669 | 5529.985 | 0.56% | | 688206 | 概伦电子 | 26.20 | -196.60 | +0.16 | +0.61% | 54282.76 | 14190.07 | 3.04% | | 688370 | 丛麟科技 | 18.90 | 35.64 | +0.11 | +0.59% | 4329.23 | 815.0972 | 0.99% | | 301062 | 上海艾录 | 8.64 | 145.55 | +0.05 | +0.58% | 47011 | 4047.482 | 1.51% | | 002706 | 良信股份 | 8.67 | 29.90 | +0.05 | +0.58% | 96493 | 8349.14 | 1.05% | | 600626 | 申达股份 | 3.51 | 297.27 | +0.02 | +0.57% | 92783 | 3247.2 | 0.84% | | 300802 | 矩子科技 | 17.94 | 77.80 | +0.10 | +0.56% | 12831 | 2292.399 | 0.65% | | 300398 | 飞凯材料 | 18.40 | 34.04 | +0.10 | +0.55% | 173419 | 31751.28 | 3.08% | | 600500 | 中化国际 | 3.74 | -4.55 | +0.02 | +0.54% | 159596 | 5941.21 | 0.44% | | 002346 | 柘中股份 | 13.62 | 16.50 | +0.07 | +0.52% | 20443 | 2780.654 | 0.52% | | 600845 | 宝信软件 | 23.92 | 32.53 | +0.12 | +0.50% | 110512 | 26273.16 | 0.52% | | 002022 | 科华生物 | 6.07 | -4.69 | +0.03 | +0.50% | 81577 | 4960.582 | 1.59% | | 301099 | 雅创电子 | 42.78 | 42.45 | +0.21 | +0.49% | 16979 | 7250.365 | 2.41% | | 603062 | 麦加芯彩 | 43.05 | 19.98 | +0.21 | +0.49% | 5927 | 2536.318 | 1.56% | | 603128 | 华贸物流 | 6.24 | 16.68 | +0.03 | +0.48% | 209534 | 13027.61 | 1.60% | | 603515 | 欧普照明 | 17.12 | 13.82 | +0.08 | +0.47% | 13513 | 2313.27 | 0.18% | | 600834 | 申通地铁 | 8.66 | 87.25 | +0.04 | +0.46% | 70202 | 6048.99 | 1.47% | | 603068 | 博通集成 | 33.25 | -529.37 | +0.15 | +0.45% | 43905 | 14612.71 | 2.92% | | 601156 | 东航物流 | 13.33 | 8.00 | +0.06 | +0.45% | 86554 | 11497.34 | 0.92% | | 300074 | 华平股份 | 4.62 | -42.32 | +0.02 | +0.43% | 140294 | 6464.222 | 2.59% | | 601519 | 大智慧 | 9.46 | -145.57 | +0.04 | +0.42% | 341035 | 32260.56 | 1.70% | | 603565 | 中谷物流 | 9.51 | 10.02 | +0.04 | +0.42% | 94803 | 9003.259 | 0.45% | | 600732 | 爱旭股份 | 11.96 | -3.95 | +0.05 | +0.42% | 324305 | 38807.79 | 2.03% | | 300168 | 万达信息 | 7.28 | -16.77 | +0.03 | +0.41% | 148833 | 10857.33 | 1.03% | | 603236 | 移远通信 | 77.90 | 27.35 | +0.32 | +0.41% | 69726 | 54569.34 | 2.66% | | 600503 | 华丽家族 | 2.51 | -84.01 | +0.01 | +0.40% | 171300 | 4293.14 | 1.07% | | 601696 | 中银证券 | 10.22 | 28.84 | +0.04 | +0.39% | 139880 | 14256.39 | 0.50% | | 600150 | 中国船舶 | 31.10 | 32.05 | +0.12 | +0.39% | 219676 | 68024.13 | 0.49% | | 300999 | 金龙鱼 | 29.58 | 61.65 | +0.11 | +0.37% | 42644 | 12609.55 | 0.79% | | 301228 | 实朴检测 | 25.06 | -52.18 | +0.09 | +0.36% | 19972 | 5000.568 | 1.67% | | 600754 | 锦江酒店 | 22.29 | 31.50 | +0.08 | +0.36% | 52526 | 11694.91 | 0.58% | | 600597 | 光明乳业 | 8.43 | 16.82 | +0.03 | +0.36% | 87358 | 7362.04 | 0.63% | | 600616 | 金枫酒业 | 5.69 | 642.05 | +0.02 | +0.35% | 195292 | 11172.99 | 2.92% | | 600629 | 华建集团 | 8.57 | 22.36 | +0.03 | +0.35% | 147891 | 12735.01 | 1.55% | | 688372 | 伟测科技 | 65.94 | 48.74 | +0.23 | +0.35% | 23448.7 | 15430.46 | 2.97% | | 600018 | 上港集团 | 5.80 | 8.90 | +0.02 | +0.35% | 224245 | 12964.01 | 0.10% | | 688366 | 昊海生科 | 51.72 | 29.19 | +0.17 | +0.33% | 14400.7 | 7527.088 | 0.74% | | 300039 | 上海凯宝 | 6.21 | 17.49 | +0.02 | +0.32% | 361954 | 22690.43 | 3.95% | | 600094 | 大名城 | 3.13 | -3.31 | +0.01 | +0.32% | 90937 | 2838.42 | 0.41% | | 600748 | 上实发展 | 3.13 | -25.71 | +0.01 | +0.32% | 59091 | 1839.07 | 0.32% | | 301005 | 超捷股份 | 35.43 | 340.51 | +0.11 | +0.31% | 92513 | 32671.58 | 6.99% | | 600081 | 东风科技 | 12.96 | 69.44 | +0.04 | +0.31% | 50554 | 6537.082 | 1.14% | | 603885 | 吉祥航空 | 13.49 | 33.53 | +0.04 | +0.30% | 106240 | 14404.96 | 0.48% | | 002027 | 分众传媒 | 7.11 | 19.56 | +0.02 | +0.28% | 668835 | 47411.29 | 0.46% | | 600619 | 海立股份 | 10.71 | 207.49 | +0.03 | +0.28% | 108931 | 11620.1 | 1.38% | | 605222 | 起帆电缆 | 14.92 | 51.15 | +0.04 | +0.27% | 9583 | 1424.46 | 0.23% | | 688008 | 澜起科技 | 79.75 | 53.27 | +0.21 | +0.26% | 139308.7 | 111145.4 | 1.22% | | 688188 | 柏楚电子 | 139.37 | 42.55 | +0.36 | +0.26% | 8316.21 | 11588.06 | 0.29% | | 300892 | 品渥食品 | 34.89 | 200.67 | +0.09 | +0.26% | 61293 | 21561.96 | 9.49% | | 688099 | 晶晨股份 | 66.21 | 31.59 | +0.17 | +0.26% | 38840.88 | 25720.32 | 0.92% | | 688521 | 芯原股份 | 86.40 | -70.45 | +0.22 | +0.26% | 48110.4 | 41456.33 | 0.96% | | 600073 | 光明肉业 | 8.04 | 26.70 | +0.02 | +0.25% | 83562 | 6701.89 | 0.89% | | 600824 | 益民集团 | 4.18 | 266.72 | +0.01 | +0.24% | 127155 | 5308.294 | 1.21% | | 300380 | 安硕信息 | 46.83 | 457.80 | +0.10 | +0.21% | 98247 | 46694.25 | 7.71% | | 688691 | 灿芯股份 | 51.64 | -302.88 | +0.11 | +0.21% | 14721.78 | 7590.938 | 2.06% | | 600958 | 东方证券 | 9.66 | 21.05 | +0.02 | +0.21% | 235879 | 22709 | 0.32% | | 688018 | 乐鑫科技 | 134.39 | 55.55 | +0.26 | +0.19% | 20141.54 | 27006.26 | 1.29% | | 688592 | 司南导航 | 44.55 | -76.21 | +0.08 | +0.18% | 14044.97 | 6284.746 | 4.82% | | 688126 | 沪硅产业 | 18.20 | -50.95 | +0.03 | +0.17% | 75947.82 | 13804.4 | 0.28% | | 600820 | 隧道股份 | 6.23 | 7.18 | +0.01 | +0.16% | 112727 | 7004.541 | 0.36% | | 688082 | 盛美上海 | 106.14 | 35.50 | +0.17 | +0.16% | 8515.87 | 9062.631 | 0.20% | | 688330 | 宏力达 | 25.05 | 16.93 | +0.04 | +0.16% | 4753.02 | 1192.15 | 0.34% | | 688065 | 凯赛生物 | 47.39 | 65.65 | +0.07 | +0.15% | 15288.69 | 7241.646 | 0.26% | | 002252 | 上海莱士 | 6.83 | 22.64 | +0.01 | +0.15% | 249070 | 17007.33 | 0.38% | | 603987 | 康德莱 | 7.43 | 15.06 | +0.01 | +0.13% | 58020 | 4323.257 | 1.33% | | 600637 | 东方明珠 | 7.47 | 37.43 | +0.01 | +0.13% | 130712 | 9734.66 | 0.39% | | 600636 | *ST国化 | 8.29 | -9.23 | +0.01 | +0.12% | 56107 | 4660.49 | 1.28% | | 603960 | 克来机电 | 18.35 | 90.97 | +0.02 | +0.11% | 44055 | 8049.06 | 1.68% | | 688016 | 心脉医疗 | 89.05 | 24.53 | +0.09 | +0.10% | 11447.87 | 10201.32 | 0.93% | | 301166 | 优宁维 | 30.00 | -2059.97 | +0.03 | +0.10% | 12927 | 3894.974 | 3.13% | | 600833 | 第一医药 | 13.02 | 22.05 | +0.01 | +0.08% | 33622 | 4383.95 | 1.51% | | 603153 | 上海建科 | 17.08 | 19.94 | +0.01 | +0.06% | 10555 | 1797.04 | 0.78% | | 600019 | 宝钢股份 | 6.64 | 18.49 | 0.00 | 0.00% | 400030 | 26543.45 | 0.18% | | 600104 | 上汽集团 | 15.97 | 93.56 | 0.00 | 0.00% | 169273 | 27097.2 | 0.15% | | 600193 | *ST创兴 | 4.61 | -9.75 | 0.00 | 0.00% | 152010 | 7071.51 | 3.57% | | 600490 | 鹏欣资源 | 4.46 | -576.78 | 0.00 | 0.00% | 437288 | 19597.6 | 2.19% | | 600608 | *ST沪科 | 3.79 | -215.04 | 0.00 | 0.00% | 24242 | 916.474 | 0.76% | | 600618 | 氯碱化工 | 9.59 | 13.74 | 0.00 | 0.00% | 57092 | 5465.41 | 0.76% | | 600648 | 外高桥 | 10.74 | 15.32 | 0.00 | 0.00% | 18144 | 1943.47 | 0.19% | | 600850 | 电科数字 | 22.99 | 28.49 | 0.00 | 0.00% | 35423 | 8137.47 | 0.58% | | 002401 | 中远海科 | 15.41 | 74.43 | 0.00 | 0.00% | 173392 | 26568.54 | 4.67% | | 300180 | 华峰超纤 | 8.38 | 134.19 | 0.00 | 0.00% | 3125626 | 263744.2 | 21.04% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 300326 | ST凯利 | 4.66 | -35.29 | 0.00 | 0.00% | 84752 | 3966.558 | 1.18% | | 601828 | 美凯龙 | 2.85 | -3.97 | 0.00 | 0.00% | 87059 | 2478.42 | 0.24% | | 603330 | 天洋新材 | 6.59 | -12.92 | 0.00 | 0.00% | 87686 | 5746.68 | 2.16% | | 300590 | 移为通信 | 12.28 | 42.47 | 0.00 | 0.00% | 56268 | 6879.086 | 1.59% | | 300899 | *ST凯鑫 | 22.55 | 119.37 | 0.00 | 0.00% | 6717 | 1501.533 | 1.64% | | 603121 | 华培动力 | 21.59 | 173.56 | 0.00 | 0.00% | 59708 | 12846.76 | 1.76% | | 603122 | 合富中国 | 6.72 | 185.35 | 0.00 | 0.00% | 41652 | 2815.654 | 1.05% | | 603690 | 至纯科技 | 23.76 | -434.65 | -0.01 | -0.04% | 64260 | 15256.51 | 1.68% | | 301525 | 儒竞科技 | 73.92 | 39.17 | -0.04 | -0.05% | 16069 | 11919.44 | 6.81% | | 601788 | 光大证券 | 17.93 | 25.87 | -0.01 | -0.06% | 353011 | 63012.79 | 0.90% | | 600641 | 万业企业 | 13.53 | 121.45 | -0.01 | -0.07% | 43440 | 5881.011 | 0.47% | | 603886 | 元祖股份 | 12.90 | 13.34 | -0.01 | -0.08% | 8926 | 1152.45 | 0.37% | | 600846 | 同济科技 | 11.00 | 16.41 | -0.01 | -0.09% | 121825 | 13300.45 | 1.95% | | 300059 | 东方财富 | 21.71 | 33.08 | -0.02 | -0.09% | 1999927 | 433048.9 | 1.50% | | 300286 | 安科瑞 | 21.26 | 30.16 | -0.02 | -0.09% | 11967 | 2536.146 | 0.68% | | 600530 | 交大昂立 | 9.99 | 287.62 | -0.01 | -0.10% | 389403 | 38749.46 | 5.03% | | 600827 | 百联股份 | 9.15 | 10.41 | -0.01 | -0.11% | 52925 | 4834.383 | 0.33% | | 601607 | 上海医药 | 17.82 | 15.21 | -0.02 | -0.11% | 148775 | 26562.48 | 0.53% | | 688603 | 天承科技 | 43.61 | 71.84 | -0.05 | -0.11% | 4724.52 | 2059.424 | 1.03% | | 002636 | 金安国纪 | 8.71 | 78.05 | -0.01 | -0.11% | 43719 | 3804.096 | 0.60% | | 301151 | 冠龙节能 | 16.79 | 36.58 | -0.02 | -0.12% | 28580 | 4802.77 | 5.13% | | 600630 | 龙头股份 | 8.17 | 88.06 | -0.01 | -0.12% | 60517 | 4934.041 | 1.42% | | 601328 | 交通银行 | 7.75 | 6.12 | -0.01 | -0.13% | 1030506 | 79820.49 | 0.26% | | 688585 | 上纬新材 | 7.43 | 32.30 | -0.01 | -0.13% | 11332.29 | 841.8081 | 0.28% | | 600628 | 新世界 | 7.31 | 77.19 | -0.01 | -0.14% | 65791 | 4802.91 | 1.02% | | 300501 | 海顺新材 | 14.12 | 39.70 | -0.02 | -0.14% | 23303 | 3286.493 | 1.86% | | 600613 | 神奇制药 | 6.51 | 55.68 | -0.01 | -0.15% | 90982 | 5966.79 | 1.90% | | 600210 | 紫江企业 | 6.50 | 12.01 | -0.01 | -0.15% | 141727 | 9210.955 | 0.93% | | 600611 | 大众交通 | 6.17 | 92.83 | -0.01 | -0.16% | 300190 | 18548.5 | 1.92% | | 603226 | 菲林格尔 | 11.40 | -103.96 | -0.02 | -0.18% | 197160 | 22743 | 5.55% | | 603730 | 岱美股份 | 5.66 | 14.90 | -0.01 | -0.18% | 52710 | 2979.56 | 0.25% | | 301289 | 国缆检测 | 48.72 | 47.40 | -0.09 | -0.18% | 9958 | 4854.499 | 4.00% | | 603619 | 中曼石油 | 21.42 | 12.65 | -0.04 | -0.19% | 810543.1 | 171262.5 | 17.53% | | 002568 | 百润股份 | 26.55 | 38.11 | -0.05 | -0.19% | 41730 | 11092.81 | 0.58% | | 600662 | 外服控股 | 5.04 | 10.43 | -0.01 | -0.20% | 65898 | 3319.374 | 0.29% | | 605186 | 健麾信息 | 20.09 | 88.99 | -0.04 | -0.20% | 14156 | 2866.856 | 1.04% | | 301046 | 能辉科技 | 19.36 | 61.01 | -0.04 | -0.21% | 13946 | 2685.368 | 1.23% | | 600848 | 上海临港 | 9.05 | 21.48 | -0.02 | -0.22% | 34966 | 3161.148 | 0.15% | | 688584 | 上海合晶 | 17.48 | 95.56 | -0.04 | -0.23% | 24063.79 | 4207.393 | 0.71% | | 600649 | 城投控股 | 4.36 | 40.63 | -0.01 | -0.23% | 187647 | 8146.32 | 0.74% | | 301419 | 阿莱德 | 26.07 | 60.51 | -0.06 | -0.23% | 12407 | 3231.733 | 2.92% | | 600072 | 中船科技 | 12.45 | -286.95 | -0.03 | -0.24% | 119500 | 14816.73 | 1.10% | | 603107 | 上海汽配 | 15.15 | 27.07 | -0.04 | -0.26% | 22795 | 3451.34 | 1.04% | | 002454 | 松芝股份 | 7.36 | 27.33 | -0.02 | -0.27% | 53650 | 3939.907 | 0.86% | | 600420 | 国药现代 | 10.77 | 12.97 | -0.03 | -0.28% | 101794 | 10995.53 | 0.85% | | 600692 | 亚通股份 | 7.16 | -582.90 | -0.02 | -0.28% | 45886 | 3280.55 | 1.80% | | 603189 | 网达软件 | 16.95 | 453.80 | -0.05 | -0.29% | 43623 | 7411.649 | 1.62% | | 301555 | 惠柏新材 | 26.27 | 111.91 | -0.08 | -0.30% | 15525 | 4085.9 | 3.21% | | 605050 | 福然德 | 13.00 | 19.37 | -0.04 | -0.31% | 92351 | 12044.42 | 1.87% | | 600000 | 浦发银行 | 12.54 | 8.10 | -0.04 | -0.32% | 373698 | 46835.41 | 0.13% | | 300253 | 卫宁健康 | 9.18 | 265.30 | -0.03 | -0.33% | 354623 | 32665.37 | 1.85% | | 688110 | 东芯股份 | 29.55 | -71.85 | -0.10 | -0.34% | 51314.58 | 15231.44 | 1.16% | | 002178 | 延华智能 | 5.89 | -196.29 | -0.02 | -0.34% | 74837 | 4404.231 | 1.05% | | 688063 | 派能科技 | 43.79 | -10075.74 | -0.15 | -0.34% | 20550.91 | 9038.432 | 0.84% | | 600688 | 上海石化 | 2.88 | 212.92 | -0.01 | -0.35% | 631784 | 18047.68 | 0.86% | | 603728 | 鸣志电器 | 54.50 | 290.41 | -0.20 | -0.37% | 37446 | 20396.16 | 0.89% | | 600895 | 张江高科 | 24.48 | 32.74 | -0.09 | -0.37% | 75235 | 18372.38 | 0.49% | | 603030 | 全筑股份 | 2.70 | -34.57 | -0.01 | -0.37% | 288384 | 7793.18 | 2.19% | | 688479 | 友车科技 | 18.69 | 49.68 | -0.07 | -0.37% | 5940.84 | 1113.019 | 0.95% | | 002486 | 嘉麟杰 | 2.62 | 61.64 | -0.01 | -0.38% | 571677 | 14949.59 | 6.91% | | 600679 | 上海凤凰 | 12.90 | -48.58 | -0.05 | -0.39% | 69638 | 8959.96 | 2.03% | | 001266 | 宏英智能 | 25.12 | 109.15 | -0.10 | -0.40% | 11021 | 2762.381 | 3.12% | | 600009 | 上海机场 | 31.79 | 38.27 | -0.13 | -0.41% | 67676 | 21552.11 | 0.35% | | 600676 | 交运股份 | 4.79 | -13.14 | -0.02 | -0.42% | 293684 | 14125.91 | 2.86% | | 603056 | 德邦股份 | 16.76 | 24.44 | -0.07 | -0.42% | 189533 | 31725 | 1.86% | | 600170 | 上海建工 | 2.38 | 12.46 | -0.01 | -0.42% | 313701 | 7476.2 | 0.35% | | 833346 | 威贸电子 | 28.25 | 49.27 | -0.12 | -0.42% | 18566 | 5256.457 | 4.19% | | 603650 | 彤程新材 | 30.30 | 34.08 | -0.13 | -0.43% | 28816 | 8730.294 | 0.48% | | 603329 | 上海雅仕 | 11.11 | 47.80 | -0.05 | -0.45% | 29224 | 3237.996 | 1.42% | | 300272 | 开能健康 | 6.65 | 44.58 | -0.03 | -0.45% | 262913 | 17501.83 | 6.11% | | 002451 | 摩恩电气 | 6.64 | 173.35 | -0.03 | -0.45% | 50235 | 3335.213 | 1.14% | | 603022 | 新通联 | 8.80 | 35.07 | -0.04 | -0.45% | 34636 | 3057.04 | 1.73% | | 301161 | 唯万密封 | 21.78 | 44.01 | -0.10 | -0.46% | 16386 | 3569.011 | 3.07% | | 600639 | 浦东金桥 | 10.59 | 13.56 | -0.05 | -0.47% | 20923 | 2214.407 | 0.25% | | 688123 | 聚辰股份 | 73.52 | 34.33 | -0.35 | -0.47% | 20351.61 | 15017.56 | 1.29% | | 601229 | 上海银行 | 10.42 | 6.25 | -0.05 | -0.48% | 385144 | 40278.98 | 0.27% | | 688217 | 睿昂基因 | 23.85 | -102.93 | -0.12 | -0.50% | 10297.89 | 2468.168 | 1.84% | | 600272 | 开开实业 | 13.52 | 166.62 | -0.07 | -0.52% | 30193 | 4105.47 | 1.89% | | 688271 | 联影医疗 | 126.24 | 82.01 | -0.66 | -0.52% | 31587.39 | 39958.79 | 0.53% | | 603108 | 润达医疗 | 17.18 | -283.49 | -0.09 | -0.52% | 171253 | 29632.38 | 2.84% | | 603192 | 汇得科技 | 20.54 | 22.45 | -0.11 | -0.53% | 42049 | 8630.38 | 3.03% | | 836504 | 博迅生物 | 26.14 | 71.30 | -0.14 | -0.53% | 4867 | 1286.072 | 2.85% | | 301257 | 普蕊斯 | 31.31 | 27.32 | -0.17 | -0.54% | 31903 | 10176.66 | 4.22% | | 300983 | 尤安设计 | 19.82 | -16.51 | -0.11 | -0.55% | 4373 | 864.3698 | 0.37% | | 600741 | 华域汽车 | 17.93 | 8.44 | -0.10 | -0.55% | 68939 | 12383.75 | 0.22% | | 600708 | 光明地产 | 3.58 | -6.90 | -0.02 | -0.56% | 158846 | 5690.379 | 0.71% | | 688505 | 复旦张江 | 8.91 | 230.60 | -0.05 | -0.56% | 234699.6 | 21543.26 | 3.30% | | 000863 | 三湘印象 | 3.55 | 70.94 | -0.02 | -0.56% | 162883 | 5763.787 | 1.40% | | 688317 | 之江生物 | 17.70 | -19.96 | -0.10 | -0.56% | 13384.86 | 2388.594 | 0.70% | | 603170 | 宝立食品 | 12.38 | 21.47 | -0.07 | -0.56% | 29984 | 3725 | 1.89% | | 603325 | 博隆技术 | 90.27 | 16.13 | -0.52 | -0.57% | 2800 | 2527.18 | 1.00% | | 688351 | 微电生理 | 18.73 | 134.01 | -0.11 | -0.58% | 31180.71 | 5882.914 | 2.50% | | 600097 | 开创国际 | 10.10 | 36.58 | -0.06 | -0.59% | 36840 | 3741.41 | 1.53% | | 600640 | 国脉文化 | 11.78 | 596.79 | -0.07 | -0.59% | 51813 | 6101.452 | 0.65% | | 688031 | 星环科技-U | 44.80 | -16.04 | -0.27 | -0.60% | 16916.75 | 7550.29 | 1.80% | | 600606 | 绿地控股 | 1.65 | -1.46 | -0.01 | -0.60% | 453545 | 7482.23 | 0.32% | | 301499 | 维科精密 | 25.84 | 75.21 | -0.16 | -0.62% | 13920 | 3589.528 | 4.03% | | 601968 | 宝钢包装 | 4.74 | 34.78 | -0.03 | -0.63% | 26735 | 1268.79 | 0.24% | | 603633 | 徕木股份 | 7.84 | 49.84 | -0.05 | -0.63% | 47836 | 3741.55 | 1.12% | | 600621 | 华鑫股份 | 15.29 | 36.60 | -0.10 | -0.65% | 399373 | 60986.54 | 3.76% | | 688718 | 唯赛勃 | 12.00 | 52.11 | -0.08 | -0.66% | 8544.849 | 1024.715 | 0.49% | | 688098 | 申联生物 | 5.90 | -53.19 | -0.04 | -0.67% | 28972.07 | 1720.826 | 0.71% | | 688193 | 仁度生物 | 39.81 | -154.67 | -0.27 | -0.67% | 2362.69 | 942.4214 | 0.75% | | 002116 | 中国海诚 | 10.29 | 14.73 | -0.07 | -0.68% | 45058 | 4619.827 | 0.99% | | 603790 | 雅运股份 | 17.63 | 56.70 | -0.12 | -0.68% | 18335 | 3218.2 | 0.96% | | 600171 | 上海贝岭 | 32.32 | 57.71 | -0.22 | -0.68% | 95770 | 30971.84 | 1.35% | | 600661 | 昂立教育 | 10.27 | -63.84 | -0.07 | -0.68% | 43196 | 4434.441 | 1.51% | | 300017 | 网宿科技 | 10.21 | 34.31 | -0.07 | -0.68% | 340974 | 34869 | 1.49% | | 002058 | *ST威尔 | 11.62 | -93.81 | -0.08 | -0.68% | 17562 | 2040.595 | 1.23% | | 603713 | 密尔克卫 | 53.94 | 14.55 | -0.38 | -0.70% | 11597 | 6249.3 | 0.73% | | 603232 | 格尔软件 | 15.46 | 95.76 | -0.11 | -0.71% | 198941 | 30901.97 | 8.60% | | 300551 | 古鳌科技 | 9.75 | -9.26 | -0.07 | -0.71% | 200735 | 19618.46 | 5.82% | | 603501 | 韦尔股份 | 125.00 | 41.89 | -0.90 | -0.71% | 97228 | 122467.2 | 0.80% | | 603012 | 创力集团 | 5.44 | 18.51 | -0.04 | -0.73% | 63032 | 3436.934 | 0.97% | | 600838 | 上海九百 | 7.95 | 72.00 | -0.06 | -0.75% | 40316 | 3211.53 | 1.01% | | 301070 | 开勒股份 | 46.24 | -654.00 | -0.36 | -0.77% | 34206 | 15909.1 | 5.76% | | 603496 | 恒为科技 | 24.33 | -363.53 | -0.19 | -0.77% | 48348 | 11772.4 | 1.51% | | 688133 | 泰坦科技 | 21.75 | 227.59 | -0.17 | -0.78% | 18709.86 | 4103.177 | 1.14% | | 600835 | 上海机电 | 19.18 | 21.13 | -0.15 | -0.78% | 70659 | 13565.63 | 0.88% | | 688392 | 骄成超声 | 56.16 | 59.93 | -0.44 | -0.78% | 23241.6 | 13139.91 | 3.28% | | 603718 | 海利生物 | 7.57 | 26.71 | -0.06 | -0.79% | 128144 | 9745.82 | 1.97% | | 300947 | 德必集团 | 23.36 | 129.22 | -0.19 | -0.81% | 160448 | 37766.93 | 10.62% | | 600278 | 东方创业 | 7.26 | 30.10 | -0.06 | -0.82% | 79918 | 5792.42 | 0.92% | | 300915 | 海融科技 | 24.14 | 37.02 | -0.20 | -0.82% | 10070 | 2445.192 | 1.75% | | 601601 | 中国太保 | 36.19 | 8.13 | -0.30 | -0.82% | 287813 | 104093.4 | 0.42% | | 301001 | 凯淳股份 | 31.19 | 191.15 | -0.26 | -0.83% | 20344 | 6357.632 | 4.04% | | 688660 | 电气风电 | 8.32 | -14.59 | -0.07 | -0.83% | 97676.36 | 8155.731 | 0.73% | | 603324 | 盛剑科技 | 23.55 | 28.89 | -0.20 | -0.84% | 7597 | 1795.54 | 0.51% | | 600819 | 耀皮玻璃 | 5.83 | 37.15 | -0.05 | -0.85% | 43803 | 2553.785 | 0.59% | | 603350 | 安乃达 | 34.95 | 37.86 | -0.30 | -0.85% | 13716 | 4807.37 | 4.73% | | 920799 | 艾融软件 | 60.07 | 158.15 | -0.52 | -0.86% | 67154 | 40461.52 | 5.70% | | 603895 | 天永智能 | 25.25 | -15.49 | -0.22 | -0.86% | 8886 | 2254.32 | 0.82% | | 300126 | 锐奇股份 | 6.80 | -108.17 | -0.06 | -0.87% | 42351 | 2887.327 | 2.01% | | 600826 | 兰生股份 | 7.84 | 20.06 | -0.07 | -0.88% | 40726 | 3190.79 | 0.55% | | 688301 | 奕瑞科技 | 122.00 | 37.21 | -1.09 | -0.89% | 12076.98 | 14811.57 | 0.84% | | 600284 | 浦东建设 | 6.71 | 11.50 | -0.06 | -0.89% | 63964 | 4294 | 0.66% | | 600602 | 云赛智联 | 19.56 | 144.48 | -0.18 | -0.91% | 164514 | 32149.83 | 1.53% | | 002527 | 新时达 | 14.12 | -34.33 | -0.13 | -0.91% | 101472 | 14332.49 | 1.92% | | 688368 | 晶丰明源 | 84.22 | -717.85 | -0.78 | -0.92% | 5691.44 | 4817.282 | 0.65% | | 605098 | 行动教育 | 35.39 | 15.47 | -0.33 | -0.92% | 7038 | 2491.83 | 0.59% | | 301173 | 毓恬冠佳 | 43.73 | 27.45 | -0.42 | -0.95% | 6456 | 2831.894 | 3.83% | | 688107 | 安路科技 | 26.70 | -50.99 | -0.26 | -0.96% | 19244.45 | 5142.946 | 0.48% | | 603587 | 地素时尚 | 14.30 | 24.70 | -0.14 | -0.97% | 408096 | 61113.73 | 8.61% | | 301037 | 保立佳 | 12.17 | -12.77 | -0.12 | -0.98% | 20661 | 2527.771 | 3.04% | | 603006 | 联明股份 | 12.06 | 51.29 | -0.12 | -0.99% | 41626 | 5009.974 | 1.64% | | 605338 | 巴比食品 | 19.02 | 16.62 | -0.19 | -0.99% | 20750 | 3949.86 | 0.87% | | 836414 | 欧普泰 | 14.00 | -53.56 | -0.14 | -0.99% | 12555 | 1762.351 | 2.27% | | 300129 | 泰胜风能 | 6.98 | 37.85 | -0.07 | -0.99% | 157088 | 10988.54 | 2.43% | | 688220 | 翱捷科技-U | 72.40 | -43.89 | -0.73 | -1.00% | 38085.77 | 27660.7 | 1.06% | | 600822 | 上海物贸 | 9.85 | 93.74 | -0.10 | -1.01% | 58526 | 5757.13 | 1.48% | | 600151 | 航天机电 | 6.89 | -285.38 | -0.07 | -1.01% | 231504 | 15887.96 | 1.61% | | 688213 | 思特威-W | 91.98 | 64.83 | -0.95 | -1.02% | 35255.49 | 32557.75 | 1.09% | | 002269 | 美邦服饰 | 1.93 | -18.86 | -0.02 | -1.03% | 3362518 | 65279.91 | 13.38% | | 600655 | 豫园股份 | 5.78 | -7159.97 | -0.06 | -1.03% | 129920 | 7522.956 | 0.33% | | 605598 | 上海港湾 | 20.78 | 52.05 | -0.22 | -1.05% | 12385 | 2568.37 | 0.51% | | 605081 | *ST太和 | 13.29 | -4.35 | -0.15 | -1.12% | 20416 | 2747.51 | 1.80% | | 688435 | 英方软件 | 30.77 | -89.56 | -0.35 | -1.12% | 9679.349 | 2986.787 | 2.11% | | 603777 | 来伊份 | 13.10 | -35.29 | -0.15 | -1.13% | 76405 | 10035.68 | 2.28% | | 603378 | 亚士创能 | 5.95 | -7.50 | -0.07 | -1.16% | 42208 | 2513.05 | 0.98% | | 603683 | 晶华新材 | 15.73 | 70.93 | -0.19 | -1.19% | 64767 | 10304.25 | 2.50% | | 300327 | 中颖电子 | 24.23 | 69.79 | -0.30 | -1.22% | 145723 | 35720.07 | 4.28% | | 688091 | 上海谊众 | 45.40 | -1170.59 | -0.57 | -1.24% | 24540 | 11283.59 | 1.19% | | 603729 | 龙韵股份 | 16.56 | 77.44 | -0.21 | -1.25% | 27574 | 4574.07 | 2.95% | | 600689 | 上海三毛 | 11.81 | 138.91 | -0.15 | -1.25% | 33183 | 3920.46 | 2.18% | | 601021 | 春秋航空 | 55.41 | 25.33 | -0.71 | -1.27% | 40069 | 22389.12 | 0.41% | | 688012 | 中微公司 | 170.97 | 63.62 | -2.20 | -1.27% | 42426.84 | 72954.95 | 0.68% | | 300508 | 维宏股份 | 27.11 | 31.98 | -0.35 | -1.27% | 10023 | 2726.367 | 1.21% | | 603159 | 上海亚虹 | 16.07 | 93.99 | -0.21 | -1.29% | 22354 | 3636.565 | 1.60% | | 300170 | 汉得信息 | 16.80 | 95.52 | -0.22 | -1.29% | 324005 | 54574.41 | 3.42% | | 601595 | 上海电影 | 31.25 | 128.25 | -0.41 | -1.30% | 61620 | 19263.04 | 1.37% | | 605208 | 永茂泰 | 12.06 | 95.16 | -0.16 | -1.31% | 93597 | 11340.89 | 2.84% | | 688238 | 和元生物 | 5.97 | -11.43 | -0.08 | -1.32% | 135104.6 | 8171.36 | 2.11% | | 603956 | 威派格 | 6.71 | -15.92 | -0.09 | -1.32% | 173079 | 11586.93 | 3.04% | | 002211 | ST宏达 | 2.96 | -31.52 | -0.04 | -1.33% | 91307 | 2711.652 | 2.11% | | 600843 | 上工申贝 | 11.01 | -27.51 | -0.15 | -1.34% | 93526 | 10316.39 | 1.99% | | 600818 | 中路股份 | 11.22 | -207.29 | -0.16 | -1.41% | 50538 | 5668.341 | 2.12% | | 600851 | 海欣股份 | 7.00 | 55.67 | -0.10 | -1.41% | 140309 | 9972.577 | 1.90% | | 300511 | 雪榕生物 | 7.00 | -6.45 | -0.10 | -1.41% | 652322 | 47015.99 | 13.41% | | 603682 | 锦和商管 | 5.59 | 47.57 | -0.08 | -1.41% | 73510 | 4120.95 | 1.56% | | 603887 | 城地香江 | 16.46 | -35.70 | -0.24 | -1.44% | 120829 | 19936.03 | 2.03% | | 603786 | 科博达 | 51.15 | 27.22 | -0.75 | -1.45% | 11026 | 5676.97 | 0.27% | | 600196 | 复星医药 | 25.08 | 22.90 | -0.37 | -1.45% | 197161 | 50044.28 | 0.93% | | 603881 | 数据港 | 24.32 | 124.36 | -0.36 | -1.46% | 138457 | 33764.05 | 1.93% | | 002324 | 普利特 | 10.12 | 65.56 | -0.15 | -1.46% | 78923 | 8000.827 | 1.02% | | 301315 | 威士顿 | 50.81 | 89.72 | -0.76 | -1.47% | 38735 | 19744.03 | 10.47% | | 002565 | 顺灏股份 | 5.25 | 142.34 | -0.08 | -1.50% | 521296 | 27515.24 | 4.92% | | 603296 | 华勤技术 | 68.25 | 21.92 | -1.04 | -1.50% | 68607 | 47212.31 | 1.20% | | 301273 | 瑞晨环保 | 23.10 | -47.67 | -0.36 | -1.53% | 9683 | 2251.198 | 2.80% | | 300378 | 鼎捷数智 | 34.57 | 59.76 | -0.55 | -1.57% | 54891 | 18911.34 | 2.04% | | 002858 | 力盛体育 | 13.15 | -49.01 | -0.21 | -1.57% | 79163 | 10445.44 | 5.39% | | 605136 | 丽人丽妆 | 11.25 | -135.79 | -0.18 | -1.57% | 301430 | 33915.7 | 7.53% | | 601825 | 沪农商行 | 9.87 | 7.74 | -0.16 | -1.60% | 267754 | 26568.34 | 0.29% | | 688247 | 宣泰医药 | 10.28 | 37.20 | -0.17 | -1.63% | 30041.76 | 3117.271 | 2.11% | | 688085 | 三友医疗 | 18.67 | 196.61 | -0.31 | -1.63% | 18308.35 | 3444.821 | 0.74% | | 688118 | 普元信息 | 21.64 | 108.63 | -0.36 | -1.64% | 22965.83 | 4987.258 | 2.50% | | 301025 | 读客文化 | 10.68 | 378.24 | -0.18 | -1.66% | 126549 | 13579.93 | 4.57% | | 600119 | 长江投资 | 8.60 | -40.32 | -0.15 | -1.71% | 139869 | 12094.26 | 3.83% | | 600882 | 妙可蓝多 | 30.16 | 97.95 | -0.53 | -1.73% | 82998 | 25156.36 | 1.62% | | 603648 | 畅联股份 | 11.30 | 33.55 | -0.20 | -1.74% | 165421 | 18741.04 | 4.56% | | 688710 | 益诺思 | 33.29 | 48.76 | -0.60 | -1.77% | 12575.99 | 4262.506 | 4.46% | | 002669 | 康达新材 | 11.46 | -16.17 | -0.21 | -1.80% | 139545 | 15986.46 | 4.62% | | 688179 | 阿拉丁 | 11.79 | 37.05 | -0.22 | -1.83% | 71694.76 | 8572.444 | 2.16% | | 002184 | 海得控制 | 12.78 | -20.74 | -0.24 | -1.84% | 143176 | 18320.53 | 5.96% | | 603275 | 众辰科技 | 41.36 | 29.14 | -0.78 | -1.85% | 14999 | 6211.912 | 3.58% | | 600663 | 陆家嘴 | 9.41 | 31.20 | -0.18 | -1.88% | 90671 | 8612.36 | 0.31% | | 688163 | 赛伦生物 | 19.62 | 45.59 | -0.38 | -1.90% | 21401.41 | 4227.782 | 4.82% | | 603855 | 华荣股份 | 21.70 | 14.85 | -0.43 | -1.94% | 45003 | 9846.14 | 1.35% | | 002825 | 纳尔股份 | 10.09 | 19.95 | -0.20 | -1.94% | 55825 | 5657.111 | 2.14% | | 600825 | 新华传媒 | 6.95 | 182.13 | -0.14 | -1.97% | 125751 | 8801.76 | 1.20% | | 600088 | 中视传媒 | 15.82 | 257.77 | -0.32 | -1.98% | 58738 | 9359.21 | 1.48% | | 603681 | 永冠新材 | 15.03 | 22.96 | -0.31 | -2.02% | 110955 | 16681.61 | 5.81% | | 603009 | 北特科技 | 44.75 | 194.07 | -0.93 | -2.04% | 63551 | 28501.93 | 1.88% | | 603083 | 剑桥科技 | 45.20 | 70.37 | -0.97 | -2.10% | 237416 | 107189.3 | 8.86% | | 688682 | 霍莱沃 | 28.87 | 174.42 | -0.62 | -2.10% | 23256.96 | 6718.179 | 2.28% | | 600601 | 方正科技 | 4.65 | 74.88 | -0.10 | -2.11% | 805663.1 | 37632.08 | 1.93% | | 002561 | 徐家汇 | 8.29 | -15654.00 | -0.18 | -2.13% | 298023 | 24735.3 | 7.19% | | 300067 | 安诺其 | 5.74 | -342.12 | -0.13 | -2.21% | 567152 | 32774.84 | 6.05% | | 603207 | 小方制药 | 28.68 | 21.63 | -0.65 | -2.22% | 41594 | 12056.2 | 10.40% | | 301000 | 肇民科技 | 43.22 | 73.36 | -0.99 | -2.24% | 44677 | 19500.3 | 1.95% | | 300061 | 旗天科技 | 13.53 | -43.35 | -0.31 | -2.24% | 363359 | 49242.25 | 5.84% | | 603499 | 翔港科技 | 15.05 | 44.65 | -0.35 | -2.27% | 34377 | 5202.87 | 1.14% | | 688578 | 艾力斯 | 91.86 | 26.94 | -2.14 | -2.28% | 41829.1 | 38894.62 | 0.93% | | 688507 | 索辰科技 | 68.38 | 129.41 | -1.61 | -2.30% | 6575.34 | 4520.368 | 1.34% | | 688019 | 安集科技 | 133.81 | 37.62 | -3.17 | -2.31% | 23262.13 | 31305.15 | 1.39% | | 301303 | 真兰仪表 | 14.26 | 17.80 | -0.34 | -2.33% | 52640 | 7609.266 | 5.17% | | 301156 | 美农生物 | 19.80 | 57.03 | -0.49 | -2.41% | 66117 | 13180.66 | 10.39% | | 300609 | 汇纳科技 | 32.59 | -703.86 | -0.83 | -2.48% | 98774 | 32581.65 | 8.24% | | 600696 | *ST岩石 | 6.85 | -10.56 | -0.18 | -2.56% | 63002 | 4328.408 | 1.88% | | 688293 | 奥浦迈 | 37.77 | 265.69 | -1.00 | -2.58% | 4013.05 | 1527.663 | 0.52% | | 688212 | 澳华内镜 | 48.02 | -613.61 | -1.29 | -2.62% | 17840.73 | 8671.441 | 1.32% | | 688131 | 皓元医药 | 45.35 | 38.70 | -1.22 | -2.62% | 71532.77 | 32897.56 | 3.47% | | 301024 | 霍普股份 | 43.59 | -22.05 | -1.18 | -2.64% | 76791 | 33672.68 | 12.75% | | 688202 | 美迪西 | 34.57 | -15.12 | -0.95 | -2.67% | 47822.41 | 16855.04 | 3.55% | | 605151 | 西上海 | 17.72 | 782.62 | -0.50 | -2.74% | 69748 | 12400.99 | 5.18% | | 688602 | 康鹏科技 | 8.28 | -112.94 | -0.24 | -2.82% | 78104.92 | 6508.115 | 3.06% | | 688615 | 合合信息 | 145.49 | 48.68 | -4.25 | -2.84% | 11242.9 | 16499.07 | 4.02% | | 688160 | 步科股份 | 80.45 | 138.12 | -2.37 | -2.86% | 11953.74 | 9703.737 | 1.42% | | 603039 | 泛微网络 | 53.32 | 69.11 | -1.59 | -2.90% | 34450 | 18530.97 | 1.32% | | 603466 | 风语筑 | 9.65 | -71.61 | -0.29 | -2.92% | 150337 | 14663.32 | 2.53% | | 688073 | 毕得医药 | 47.47 | 35.35 | -1.45 | -2.96% | 18615.52 | 8880.92 | 4.31% | | 301230 | 泓博医药 | 33.39 | 183.57 | -1.05 | -3.05% | 131849 | 44988.02 | 17.15% | | 688180 | 君实生物-U | 34.64 | -27.70 | -1.11 | -3.10% | 225446.8 | 78907.84 | 2.95% | | 300230 | 永利股份 | 4.94 | 18.13 | -0.16 | -3.14% | 503254 | 25054.92 | 7.99% | | 603918 | 金桥信息 | 18.05 | -123.29 | -0.61 | -3.27% | 418729 | 76442.52 | 11.43% | | 603365 | 水星家纺 | 19.68 | 14.24 | -0.69 | -3.39% | 23632 | 4689.81 | 0.92% | | 603899 | 晨光股份 | 32.68 | 22.56 | -1.19 | -3.51% | 87420 | 29093.28 | 0.95% | | 688230 | 芯导科技 | 50.58 | 53.47 | -1.87 | -3.57% | 16225.98 | 8365.489 | 1.38% | | 688590 | 新致软件 | 19.51 | 589.31 | -0.75 | -3.70% | 134374.2 | 27128.09 | 5.11% | | 688519 | 南亚新材 | 38.18 | 148.45 | -1.67 | -4.19% | 37576.39 | 14434.25 | 1.62% | | 002605 | 姚记科技 | 28.13 | 22.14 | -1.41 | -4.77% | 241660 | 68864.67 | 7.19% | | 688373 | 盟科药业-U | 6.38 | -10.45 | -0.34 | -5.06% | 171792.6 | 11211.71 | 4.69% | | 603003 | 退龙宇 | 2.21 | -2.46 | -0.12 | -5.15% | 144636 | 3225.527 | 3.84% | | 688336 | 三生国健 | 55.30 | 47.61 | -3.49 | -5.94% | 111483.5 | 63565.99 | 1.81% | | 688382 | 益方生物-U | 31.20 | -84.11 | -2.10 | -6.31% | 219045.9 | 70044.23 | 5.46% | | 688062 | 迈威生物-U | 25.60 | -9.05 | -1.90 | -6.91% | 234756.7 | 61499.46 | 11.50% | | 688648 | 中邮科技 | 51.67 | -46.77 | -6.12 | -10.59% | 99025.3 | 53514.39 | 14.97% |
|