中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华强科技(688151)湖北省上涨家数:103下跌家数:44平均涨幅:+0.91%平均换手:1.62%总成交额:116.55亿元
更新时间：2024-05-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300683海特生物29.77-28.67+4.96+19.99%5412615166.034.43%
600355精伦电子3.50-42.46+0.32+10.06%2209147480.44.49%
600976健民集团65.5319.28+5.01+8.28%2743217430.561.79%
600993马应龙30.8329.32+1.78+6.13%8514225721.231.98%
300205ST天喻7.04487.25+0.36+5.39%572293949.451.34%
300494盛天网络12.5755.93+0.64+5.36%27664534571.046.96%
688667菱电电控50.3572.66+2.55+5.33%131656519.9132.54%
000971*ST高升0.86-3.45+0.04+4.88%4101943296.254.84%
600462*ST九有1.32-12.80+0.06+4.76%990051303.551.65%
688665四方光电48.6129.91+2.02+4.34%46522241.3310.66%
600136*ST明诚1.701.14+0.07+4.29%609681025.250.31%
603067振华股份12.8118.40+0.46+3.72%13076616446.752.58%
002962五方光电14.5955.54+0.51+3.62%8490112306.884.06%
000615*ST美谷2.34-5.19+0.08+3.54%1027322397.671.35%
600006东风汽车7.4060.53+0.23+3.21%46510734222.712.33%
002861瀛通通讯9.10-20.84+0.25+2.82%271752483.192.28%
000826启迪环境2.21-1.99+0.06+2.79%1017422228.260.71%
600998九州通8.4815.41+0.23+2.79%14814812448.440.38%
002783凯龙股份8.2723.92+0.22+2.73%503274130.181.46%
603719良品铺子15.5166.11+0.41+2.72%266914095.930.67%
300018中元股份5.3145.42+0.14+2.71%1430057609.8313.75%
603220中贝通信29.7959.65+0.78+2.69%13694640653.574.10%
600885宏发股份29.8521.94+0.77+2.65%7748522856.860.74%
000520凤凰航运3.18-411.33+0.08+2.58%126508440596.4712.50%
600774汉商集团8.1548.46+0.20+2.52%13384011035.984.54%
600107美尔雅4.56-24.06+0.11+2.47%20352918.330.57%
000678襄阳轴承4.68-47.44+0.11+2.41%445902079.20.97%
001359平安电工25.4326.77+0.55+2.21%333878417.977.35%
300971博亚精工19.0724.92+0.40+2.14%71451358.721.09%
605388均瑶健康9.0965.35+0.18+2.02%267432408.180.62%
688081兴图新科9.65-12.29+0.19+2.01%7761747.2210.75%
002971和远气体27.6853.16+0.54+1.99%112913123.950.91%
000852石化机械6.2965.71+0.12+1.94%1146907219.151.27%
301221光庭信息36.79-135.65+0.70+1.94%106943913.112.45%
300278华昌达3.4256.78+0.06+1.79%605562058.050.44%
688038中科通达9.13-11.01+0.16+1.78%150821378.3991.85%
002950奥美医疗8.6671.79+0.15+1.76%186671606.480.41%
600293三峡新材2.9122.31+0.05+1.75%581141683.440.50%
300557理工光科29.4175.50+0.50+1.73%3187934.660.46%
000665湖北广电3.74-6.51+0.06+1.63%386311435.680.34%
000759中百集团3.76-7.12+0.06+1.62%446441668.910.68%
301127天源环保10.1415.00+0.16+1.60%310613124.261.26%
301211亨迪药业18.2830.33+0.28+1.56%295675368.74.11%
000501武商集团7.8628.01+0.12+1.55%339302646.50.44%
601311骆驼股份8.5917.85+0.13+1.54%758686490.220.65%
002159三特索道14.8719.88+0.22+1.50%323004760.82.34%
002932明德生物20.59151.86+0.30+1.48%128172629.380.82%
301235华康医疗19.7522.53+0.28+1.44%58451152.941.15%
000670盈方微4.94-79.21+0.07+1.44%641323175.960.89%
002694顾地科技4.3640.74+0.06+1.40%22840994.250.41%
300391长药控股3.66-2.03+0.05+1.39%616032259.841.76%
688646逸飞激光30.1326.48+0.41+1.38%1993600.08671.05%
688156路德环境16.8058.42+0.22+1.33%73281218.60.79%
300980祥源新材18.7446.01+0.24+1.30%4794896.570.94%
300184力源信息4.9483.75+0.06+1.23%25728112693.912.45%
832978开特股份9.3913.95+0.11+1.19%1868175.19650.21%
300046台基股份10.52-29724.05+0.12+1.15%148231564.160.63%
603950长源东谷14.1122.89+0.16+1.15%192642706.050.59%
600566济川药业41.5312.80+0.47+1.14%5445422549.160.59%
002365永安药业8.091721.96+0.09+1.13%236651907.870.97%
300276三丰智能3.68248.07+0.04+1.10%1137644207.71.13%
835438戈碧迦15.7320.03+0.17+1.09%192643043.913.37%
301183东田微39.70-155.95+0.42+1.07%2613110466.465.67%
603738泰晶科技13.3045.95+0.14+1.06%190382538.910.49%
002305南国置业1.91-2.61+0.02+1.06%140292326597.418.09%
600757长江传媒7.6710.44+0.08+1.05%760205805.590.63%
001267汇绿生态3.9555.77+0.04+1.02%24597970.710.68%
300161华中数控26.96-1747.14+0.27+1.01%182444959.221.08%
000785居然之家3.0015.77+0.03+1.01%944342807.660.16%
300517海波重科8.49133.55+0.08+0.95%208511757.951.68%
601956东贝集团5.4217.02+0.05+0.93%1003045396.781.63%
002194武汉凡谷8.77142.46+0.08+0.92%582645124.541.14%
301192泰祥股份15.4149.53+0.14+0.92%75861167.111.58%
000627天茂集团2.29-14.38+0.02+0.88%1534793509.310.34%
000926福星股份3.6651.43+0.03+0.83%1036513782.361.15%
300516久之洋28.2961.73+0.23+0.82%97252764.620.54%
600298安琪酵母32.7923.03+0.25+0.77%7656625044.550.88%
002102能特科技2.6530.47+0.02+0.76%945692500.210.41%
300747锐科激光20.5548.99+0.14+0.69%338606980.6490.66%
301205联特科技75.79-2102.62+0.49+0.65%1453111088.072.14%
300323华灿光电4.68-9.12+0.03+0.65%634842988.340.84%
000988华工科技31.4932.03+0.20+0.64%15908650346.821.58%
002627三峡旅游4.9130.49+0.03+0.61%211841037.110.30%
688143长盈通22.5991.30+0.12+0.53%82641857.3350.89%
600345长江通信17.7729.95+0.09+0.51%1487526470.75%
688552航天南湖17.9458.52+0.09+0.50%121412165.6681.49%
603281江瀚新材25.5514.57+0.12+0.47%53201357.690.21%
002377国创高新2.28-18.00+0.01+0.44%781131791.320.86%
600079人福医药20.5517.15+0.09+0.44%9076718547.460.59%
837403康农种业10.3014.59+0.04+0.39%5385553.0321.94%
688275万润新能41.59-3.28+0.16+0.39%27421142.9360.38%
300041回天新材7.9817.30+0.03+0.38%389703116.060.72%
835237力佳科技15.4314.03+0.05+0.33%1583244.01220.46%
600703三安光电12.44228.37+0.04+0.32%10231412755.60.21%
603716塞力医疗7.36-10.55+0.02+0.27%699215144.793.47%
002072凯瑞德3.77341.20+0.01+0.27%593942236.372.31%
000707双环科技8.066.72+0.02+0.25%528384260.471.14%
600035楚天高速4.698.69+0.01+0.21%530452477.450.33%
839273一致魔芋10.7214.50+0.02+0.19%1207129.17430.45%
000883湖北能源6.0817.88+0.01+0.16%21180812796.140.33%
300395菲利华29.6530.63+0.04+0.14%3636410868.320.71%
300220ST金运7.92-46.75+0.01+0.13%9938786.550.66%
688526科前生物18.5424.86+0.01+0.05%118252184.8550.25%
836942恒立钻具8.8814.880.000.00%46341.01190.14%
830779武汉蓝电25.0514.13-0.01-0.04%844209.79890.59%
838670恒进感应8.4842.53-0.01-0.12%7520641.60161.14%
301246宏源药业16.88125.92-0.02-0.12%6796211540.554.56%
000902新洋丰12.1613.36-0.02-0.16%447835461.340.39%
600879航天电子7.6852.16-0.02-0.26%25798119849.340.80%
600168武汉控股6.5721.32-0.02-0.30%710374653.741.00%
300871回盛生物15.11-173.10-0.05-0.33%135032026.230.81%
601162天风证券2.92-41.06-0.01-0.34%46640113627.840.54%
600745闻泰科技31.6345.46-0.11-0.35%7743024638.150.62%
300567精测电子56.24127.91-0.20-0.35%166879448.130.81%
600801华新水泥14.5911.27-0.06-0.41%231503384.090.17%
000821京山轻机13.8520.87-0.06-0.43%7466810388.511.25%
002414高德红外6.872272.87-0.03-0.43%1076277399.520.32%
873305九菱科技16.0027.21-0.07-0.44%2290367.50962.04%
600184光电股份9.6992.45-0.05-0.51%217972118.680.43%
688237超卓航科22.69-51.78-0.12-0.53%54861232.591.30%
300776帝尔激光45.8624.91-0.26-0.56%84033853.910.50%
837174宏裕包材9.9836.02-0.06-0.60%3182318.31211.56%
000553安道麦A6.37-7.74-0.04-0.62%204081305.060.09%
000708中信特钢15.8214.26-0.12-0.75%379246034.880.08%
600133东湖高新10.5410.68-0.08-0.75%12517113215.731.17%
600498烽火通信16.5538.51-0.13-0.78%11407419006.30.99%
000783长江证券5.5825.83-0.05-0.89%24546213723.610.44%
002281光迅科技33.3344.52-0.32-0.95%16771156461.92.22%
300054鼎龙股份22.9480.70-0.23-0.99%312077212.980.42%
600681百川能源3.9118.31-0.04-1.01%906303552.370.68%
600568ST中珠1.59-9.35-0.02-1.24%863451356.050.52%
300527中船应急6.94-31.96-0.09-1.28%638604453.080.66%
000966长源电力5.2037.85-0.07-1.33%61990432370.632.25%
301150中一科技19.17-60.26-0.27-1.39%90561757.111.33%
600654ST中安2.3056.28-0.04-1.71%35453817.160.16%
688387信科移动-U5.67-35.04-0.10-1.73%1128936417.2941.69%
301048金鹰重工9.8019.03-0.21-2.10%845148325.996.34%
688089嘉必优16.9728.17-0.43-2.47%503198702.7472.99%
601869长飞光纤27.1218.45-0.71-2.55%4386811940.761.08%
600769祥龙电业6.80200.70-0.18-2.58%651594435.241.74%
300387富邦股份6.9925.66-0.19-2.65%1142538120.463.95%
600141兴发集团23.2119.53-0.76-3.17%14250233386.461.29%
300966共同药业19.67100.65-0.65-3.20%487189648.686.48%
000952广济药业6.24-15.05-0.23-3.55%1244127835.223.62%
300536*ST农尚7.44-106.01-0.29-3.75%1010347504.8713.45%
000422湖北宜化11.8934.01-0.58-4.65%40786649291.294.05%
688151华强科技14.34998.34-1.11-7.18%295204245.2842.89%
600421华嵘控股5.61-152.53-0.62-9.95%206681159.471.06%

转至华强科技（688151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。