中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华强科技(688151)专用设备制造业上涨家数:256下跌家数:116平均涨幅:+0.52%平均换手:1.33%总成交额:228.35亿元
更新时间：2024-05-14 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300836佰奥智能33.74-1584.12+2.89+9.37%3405110924.797.97%
002779中坚科技36.8986.70+2.34+6.77%253269199.932.14%
301260格力博18.11-20.51+1.10+6.47%8218514567.183.87%
301312智立方51.7986.91+2.99+6.13%141377508.057.67%
688789宏华数科118.0040.88+6.51+5.84%1161213554.231.64%
002490ST墨龙2.29-6.95+0.11+5.05%808851833.351.49%
600262北方股份19.6819.34+0.94+5.02%490559473.662.89%
600855航天长峰9.47-19.19+0.37+4.07%11313910819.442.42%
301360荣旗科技44.2451.60+1.65+3.87%51282263.782.08%
300633开立医疗42.5144.20+1.55+3.78%3090513146.581.20%
002021*ST中捷1.923.83+0.07+3.78%1189732250.330.99%
301128强瑞技术38.8548.59+1.40+3.74%107044131.053.93%
300865大宏立16.05-41.14+0.57+3.68%196433079.342.91%
300049福瑞股份54.36108.92+1.83+3.48%3263317654.91.40%
301363美好医疗25.6439.65+0.86+3.47%101142557.550.90%
603036如通股份12.0024.47+0.40+3.45%145641724.110.71%
688271联影医疗139.2157.14+4.54+3.37%3029741968.30.51%
300029ST天龙4.47172.12+0.14+3.23%12187545.240.61%
301053远信工业20.5876.04+0.63+3.16%72421481.683.11%
300521爱司凯9.37-574.51+0.28+3.08%142421325.040.99%
002786银宝山新10.1018.77+0.30+3.06%991649908.182.01%
300472新元科技5.22-7.15+0.15+2.96%679403558.892.70%
301087可孚医疗38.9636.89+1.09+2.88%93473625.41.03%
301200大族数控34.8699.74+0.97+2.86%59932070.591.05%
002698博实股份15.1336.06+0.42+2.86%8129612319.380.97%
300549优德精密15.15197.98+0.42+2.85%150722286.841.49%
002209达意隆8.7626.85+0.24+2.82%221051921.461.43%
688351微电生理-U26.05639.04+0.69+2.72%102862669.1190.83%
301083百胜智能13.9462.34+0.36+2.65%130961813.462.39%
003036泰坦股份9.7716.18+0.25+2.63%136421318.860.66%
301512智信精密41.4926.69+1.06+2.62%68802874.025.16%
688389普门科技19.9824.60+0.51+2.62%133632651.5090.31%
002730电光科技7.6122.54+0.19+2.56%468753536.751.35%
300529健帆生物30.4446.85+0.76+2.56%6985820976.51.34%
600817宇通重工10.2225.06+0.24+2.40%165111677.740.31%
688559海目星31.6319.46+0.72+2.33%291989002.3611.43%
301105鸿铭股份27.45-99.70+0.60+2.23%2413661.031.70%
301369联动科技39.98139.10+0.85+2.17%83143327.753.43%
301234五洲医疗24.5229.16+0.52+2.17%51671262.712.80%
300786国林科技11.79-62.12+0.25+2.17%171012008.121.19%
301199迈赫股份24.7474.85+0.52+2.15%171544221.733.67%
300151昌红科技15.24324.39+0.32+2.14%145512207.830.39%
600545卓郎智能1.9267.67+0.04+2.13%812861545.730.45%
603280南方路机20.1718.01+0.42+2.13%65791319.952.35%
300334津膜科技5.77-226.75+0.12+2.12%184551055.330.61%
603337杰克股份29.3623.16+0.61+2.12%286408440.920.60%
000852石化机械6.3065.82+0.13+2.11%1051666617.431.16%
300314戴维医疗12.7227.00+0.26+2.09%10374813211.475.48%
300206理邦仪器9.8347.89+0.20+2.08%367133583.841.08%
688097博众精工20.8029.30+0.42+2.06%240134934.6280.54%
002890弘宇股份12.5578.71+0.25+2.03%3816474.830.31%
002164宁波东力4.5362.14+0.09+2.03%288051299.540.60%
301186超达装备33.2623.63+0.66+2.02%41951384.551.90%
688617惠泰医疗558.0065.30+11.00+2.01%230512744.430.34%
301022海泰科23.35132.53+0.46+2.01%145173366.663.58%
002613北玻股份4.0839.28+0.08+2.00%618602505.861.02%
300812易天股份21.95260.24+0.43+2.00%223284930.642.48%
300201海伦哲4.1320.82+0.08+1.98%861853562.960.83%
603656泰禾智能11.90148.28+0.23+1.97%140611664.090.77%
300307慈星股份6.2616.28+0.12+1.95%1127287005.621.45%
603917合力科技13.6672.19+0.26+1.94%81651112.120.52%
300195长荣股份4.7654.81+0.09+1.93%389671843.331.24%
301456盘古智能24.9039.00+0.47+1.92%4021996.771.10%
688581安杰思81.1519.92+1.52+1.91%35832895.3742.59%
688358祥生医疗31.1025.00+0.58+1.90%35391094.9640.32%
688128中国电研19.3318.71+0.36+1.90%205693945.6370.51%
301122采纳股份23.1223.22+0.43+1.90%149843461.123.39%
301081严牌股份8.6225.12+0.16+1.89%7624653.440.90%
002366融发核电4.3241.68+0.08+1.89%912913907.510.73%
300551古鳌科技8.17-27.84+0.15+1.87%891547272.932.96%
300461田中精机14.41-481.57+0.26+1.84%97521402.591.18%
300097智云股份6.6711.02+0.12+1.83%599093997.652.22%
002997瑞鹄模具27.8924.82+0.50+1.83%308128529.561.47%
688312燕麦科技16.2231.12+0.29+1.82%4317706.70870.30%
688314康拓医疗22.0023.51+0.39+1.80%1747383.5160.48%
300278华昌达3.4256.78+0.06+1.79%594772021.170.44%
300281金明精机4.59189.63+0.08+1.77%17637806.960.44%
301021英诺激光16.08-175.19+0.28+1.77%112871820.41.61%
301097天益医疗42.5645.49+0.73+1.75%907384.560.49%
603895天永智能18.74-18.16+0.32+1.74%69921320.010.65%
688125安达智能28.20564.16+0.48+1.73%1664466.66860.76%
600587新华医疗24.2316.91+0.41+1.72%4372110568.920.98%
300173福能东方4.2028.61+0.07+1.69%566122363.450.77%
301013利和兴10.81-74.06+0.18+1.69%415074477.852.49%
688096京源环保6.02-22.91+0.10+1.69%11004656.60490.72%
002006精工科技14.4634.00+0.24+1.69%354085117.430.78%
603666亿嘉和20.55-75.93+0.34+1.68%196624081.560.95%
300385雪浪环境4.24-17.62+0.07+1.68%18473780.160.64%
603987康德莱8.0017.10+0.13+1.65%260962076.310.59%
002223鱼跃医疗40.6917.42+0.66+1.65%4695618916.530.50%
002337赛象科技4.3363.54+0.07+1.64%333741443.570.57%
300056中创环保9.98-30.11+0.16+1.63%820548209.092.13%
301367怡和嘉业88.0929.39+1.41+1.63%21491880.120.53%
300210森远股份11.98-46.07+0.19+1.61%30689135993.146.35%
300326凯利泰5.0574.64+0.08+1.61%327781644.160.46%
688328深科达14.79-11.28+0.23+1.58%158882342.7331.68%
300562乐心医疗9.7535.17+0.15+1.56%220562140.231.38%
002975博杰股份30.56-117.79+0.47+1.56%42721306.410.59%
688161威高骨科26.05196.30+0.40+1.56%39281022.5070.51%
002031巨轮智能3.26-142.68+0.05+1.56%1936376323.030.98%
002691冀凯股份5.30566.98+0.08+1.53%223441182.560.67%
301568思泰克31.2439.34+0.47+1.53%57971816.882.37%
300246宝莱特7.33-21.86+0.11+1.52%498253638.52.36%
301468博盈特焊24.0524.60+0.36+1.52%2654635.270.80%
300298三诺生物24.1144.52+0.36+1.52%176834264.730.39%
300509新美星5.3891.99+0.08+1.51%221111186.370.89%
603169兰石重装5.3844.90+0.08+1.51%442432371.230.34%
831152昆工科技10.10-89.38+0.15+1.51%3177325.38710.38%
688626翔宇医疗38.0826.68+0.56+1.49%38681450.1270.24%
600302标准股份4.13-6.87+0.06+1.47%640852638.641.85%
001256炜冈科技15.1724.75+0.22+1.47%4805728.21.17%
301112信邦智能20.94130.69+0.30+1.45%3513734.630.97%
688646逸飞激光30.1526.50+0.43+1.45%1838553.4260.97%
301138华研精机25.0942.33+0.35+1.41%56841418.221.89%
002950奥美医疗8.6371.54+0.12+1.41%164191412.220.36%
000856冀东装备7.2046.19+0.10+1.41%242771740.491.07%
688478晶升股份29.7149.29+0.41+1.40%55921664.7330.61%
688277天智航-U8.73-22.41+0.12+1.39%147421282.7750.33%
002196方正电机5.1230.49+0.07+1.39%569972903.691.18%
301288清研环境13.19139.59+0.18+1.38%5509725.061.17%
603061金海通66.9059.21+0.90+1.36%33612230.740.80%
300400劲拓股份11.2057.57+0.15+1.36%142771595.870.59%
603912佳力图6.75109.45+0.09+1.35%366492463.620.68%
002551尚荣医疗3.05-18.14+0.04+1.33%757012307.231.24%
300753爱朋医疗12.30184.16+0.16+1.32%311013816.433.76%
300462华铭智能7.86-53.10+0.10+1.29%132451042.280.97%
603076乐惠国际27.79207.81+0.35+1.28%142473935.51.18%
300453三鑫医疗7.9619.20+0.10+1.27%223751772.690.62%
300545联得装备23.1522.62+0.29+1.27%143893325.61.29%
300953震裕科技64.9183.97+0.81+1.26%57633746.030.85%
603273天元智能22.8485.15+0.28+1.24%227805207.214.25%
688001华兴源创22.0654.62+0.27+1.24%84271880.2280.19%
603956威派格6.55109.70+0.08+1.24%178731163.710.35%
300837浙矿股份24.7921.57+0.30+1.22%52131290.920.74%
301515港通医疗21.7024.74+0.26+1.21%65411418.732.62%
688028沃尔德17.7024.50+0.21+1.20%89061578.6060.62%
300486东杰智能5.07-7.55+0.06+1.20%530332708.31.34%
603135中重科技14.4243.92+0.17+1.19%70941019.210.39%
300099尤洛卡5.1530.78+0.06+1.18%392442016.410.67%
300130新国都21.1113.95+0.24+1.15%384408097.40.91%
603095越剑智能16.0986.71+0.18+1.13%4740761.850.26%
002957科瑞技术14.3633.30+0.16+1.13%300284325.550.73%
688016心脉医疗123.1818.46+1.37+1.12%78589645.7051.09%
688718唯赛勃10.7944.76+0.12+1.12%2718291.14450.48%
301101明月镜片27.1833.25+0.30+1.12%44061194.740.62%
002690美亚光电18.1522.22+0.20+1.11%185023332.550.43%
000584*ST工智1.84-3.48+0.02+1.10%1898773433.332.50%
300276三丰智能3.68248.07+0.04+1.10%1101064073.231.09%
603159上海亚虹12.1046.60+0.13+1.09%115081398.350.82%
300410正业科技5.59-10.22+0.06+1.08%294371651.690.80%
300030阳普医疗4.72-18.24+0.05+1.07%644103040.62.37%
002382蓝帆医疗5.70-9.73+0.06+1.06%333891900.670.33%
300771智莱科技9.5754.29+0.10+1.06%293362810.491.62%
002111威海广泰10.7339.45+0.11+1.04%493755263.51.03%
001336楚环科技19.6045.11+0.20+1.03%3122610.881.09%
688551科威尔38.2928.32+0.39+1.03%55752115.0130.69%
603800道森股份24.0023.09+0.24+1.01%48291149.980.23%
688420美腾科技22.1325.52+0.22+1.00%1400308.37150.46%
688580伟思医疗45.5424.43+0.45+1.00%23021050.5080.34%
688638誉辰智能40.2838.87+0.39+0.98%267107.79510.28%
300869康泰医学16.54100894.60+0.16+0.98%107461774.510.43%
603960克来机电23.8869.24+0.23+0.97%7014316783.892.68%
600169太原重工2.1842.20+0.02+0.93%1052122283.310.32%
688067爱威科技16.7746.62+0.15+0.90%3050510.03930.74%
300595欧普康视19.1925.08+0.17+0.89%351276734.340.53%
603309维力医疗12.8019.68+0.11+0.87%153951971.170.53%
001332锡装股份28.0820.24+0.24+0.86%2277637.190.84%
688071华依科技27.17-61.09+0.23+0.85%43911193.3350.82%
600579克劳斯6.09-1.26+0.05+0.83%215031306.780.43%
002535林州重机3.7125.74+0.03+0.82%414441535.130.56%
688021奥福环保11.19-33.60+0.09+0.81%4811537.90530.62%
300879大叶股份16.50-18.12+0.13+0.79%7651912512.914.82%
600320振华重工3.8235.92+0.03+0.79%1941647410.070.58%
688162巨一科技23.26-15.93+0.18+0.78%2682621.59140.55%
688613奥精医疗14.3145.47+0.11+0.77%5224748.27210.49%
688607康众医疗13.0849.52+0.10+0.77%83951101.0950.95%
300443金雷股份19.6618.77+0.15+0.77%3586170551.45%
688139海尔生物41.4932.48+0.31+0.75%173547174.3110.55%
688029南微医学72.0925.65+0.52+0.73%105857599.5660.56%
603301振德医疗22.5047.83+0.16+0.72%104372354.230.39%
300751迈为股份125.5736.78+0.89+0.71%1513418996.780.78%
688309恒誉环保14.30119.11+0.10+0.70%1442205.03310.18%
603029天鹅股份16.0729.36+0.11+0.69%79331273.060.65%
300896爱美客214.9832.97+1.46+0.68%1101823641.450.53%
002278神开股份4.4358.11+0.03+0.68%323041431.70.95%
603324盛剑环境25.4019.11+0.17+0.67%3886986.340.31%
601798蓝科高新6.03-16.44+0.04+0.67%235491416.050.66%
688022瀚川智能15.34-91.03+0.10+0.66%108421661.60.62%
603282亚光股份20.2516.60+0.13+0.65%2308466.830.36%
600526菲达环保4.6817.60+0.03+0.65%270111264.130.38%
301338凯格精机27.5756.63+0.17+0.62%58491612.31.71%
688377迪威尔16.2422.55+0.10+0.62%5953967.81570.31%
002204大连重工4.8824.07+0.03+0.62%673583279.390.35%
688306均普智能4.88-30.14+0.03+0.62%733873618.7421.57%
300095华伍股份6.6880.78+0.04+0.60%192381286.710.57%
601218吉鑫科技3.3524.54+0.02+0.60%657622191.230.67%
600055万东医疗15.0955.44+0.09+0.60%185522804.520.34%
688529豪森智能15.3138.54+0.09+0.59%6260955.67670.37%
301018申菱环境22.2051.83+0.13+0.59%163773633.471.45%
300653正海生物25.7526.05+0.15+0.59%269946939.251.50%
300293蓝英装备12.43-200.88+0.07+0.57%452015659.871.61%
688006杭可科技21.4016.74+0.12+0.56%134382881.9190.22%
300396迪瑞医疗27.1023.28+0.15+0.56%118073209.440.46%
300818耐普矿机30.9035.78+0.17+0.55%5445217396.845.80%
300604长川科技27.51161.96+0.15+0.55%5728415785.511.23%
300318博晖创新5.55-442.75+0.03+0.54%1058475882.761.33%
301533威马农机31.5941.26+0.17+0.54%3256910295.7514.23%
301290东星医疗22.5122.75+0.12+0.54%4169938.050.61%
688072拓荆科技169.1451.39+0.87+0.52%910015326.20.87%
688633星球石墨26.1317.69+0.13+0.50%2230581.47390.22%
688215瑞晟智能24.24104.83+0.12+0.50%1871456.76940.47%
688290景业智能34.80200.98+0.17+0.49%1691585.93480.28%
688155先惠技术58.7773.59+0.27+0.46%1100645.17260.14%
300238冠昊生物11.41129.95+0.05+0.44%17238119451.556.50%
688082盛美上海77.2239.13+0.33+0.43%59594627.8830.79%
300382斯莱克7.2340.64+0.03+0.42%264521915.590.42%
002901大博医疗31.43208.23+0.13+0.42%53441680.970.15%
002097山河智能7.57311.68+0.03+0.40%14677611121.351.37%
603283赛腾股份67.5219.09+0.26+0.39%4497331111.642.42%
600343航天动力8.15-25.25+0.03+0.37%123341005.320.19%
603308应流股份14.5131.55+0.05+0.35%463016734.190.68%
600560金自天正14.6867.98+0.05+0.34%170842516.940.76%
601399国机重装2.9646.61+0.01+0.34%1351844004.580.19%
002931锋龙股份12.64-220.47+0.04+0.32%127031609.640.68%
600860京城股份9.61-124.01+0.03+0.31%276842670.90.65%
002353杰瑞股份33.0813.67+0.10+0.30%299469847.6310.43%
688576西山科技70.3031.24+0.21+0.30%943662.22490.74%
688013天臣医疗17.2629.83+0.05+0.29%2781480.84980.34%
688376美埃科技31.6924.33+0.09+0.28%2665841.29950.54%
688652京仪装备39.3153.69+0.11+0.28%29141149.4360.77%
300707威唐工业14.4654.91+0.04+0.28%197362857.791.58%
300760迈瑞医疗307.6430.65+0.71+0.23%1858857417.920.15%
688419耐科装备26.0837.05+0.06+0.23%54241425.5422.53%
300425中建环能4.5118.65+0.01+0.22%643962895.810.96%
688518联赢激光13.7220.52+0.03+0.22%435465991.1981.28%
835892中科美菱9.2457.97+0.02+0.22%2518233.7030.90%
001223欧克科技41.7023.82+0.08+0.19%26621112.321.60%
603081大丰实业10.6838.47+0.02+0.19%113281213.430.28%
603012创力集团5.509.43+0.01+0.18%214511180.950.33%
832522纳科诺尔17.3112.42+0.03+0.17%3499606.19530.69%
300631久吾高科23.2452.57+0.04+0.17%96822231.470.80%
002651利君股份5.9562.01+0.01+0.17%319131896.420.56%
688120华海清科182.7639.68+0.26+0.14%42427733.4790.38%
301325曼恩斯特57.5820.85+0.08+0.14%66933863.611.38%
688499利元亨25.09-10.04+0.03+0.12%102592585.4481.77%
603088宁波精达8.4521.18+0.01+0.12%492664151.411.14%
603638艾迪精密17.3350.21+0.02+0.12%95551665.340.11%
688627精智达49.6844.62+0.04+0.08%61583056.682.89%
688310迈得医疗25.2030.69+0.02+0.08%72091808.5340.61%
688677海泰新光46.2241.43+0.03+0.06%83063837.5850.68%
605369拱东医疗50.0344.96+0.03+0.06%40892039.740.36%
688400凌云光17.6555.62+0.01+0.06%154602744.6870.65%
002008大族激光20.9713.24+0.01+0.05%7631516046.520.78%
688003天准科技34.7031.71+0.01+0.03%36981286.7890.19%
688114华大智造56.92-35.92+0.01+0.02%117956702.4530.55%
688623双元科技60.7227.24+0.01+0.02%287174.25830.20%
600499科达制造10.059.790.000.00%605656081.80.31%
601106中国一重2.67-6.370.000.00%692021848.120.10%
834014特瑞斯7.3815.230.000.00%51337.83440.11%
688101三达膜13.0216.010.000.00%5503717.66840.16%
605305中际联合46.1928.040.000.00%2212510239.781.46%
688329艾隆科技17.05101.230.000.00%5515943.41861.02%
688170德龙激光23.0188.10-0.01-0.04%77411792.4950.97%
300450先导智能21.4918.95-0.01-0.05%8083117433.090.56%
688383新益昌64.60213.45-0.06-0.09%36322333.8970.36%
688335复洁环保9.6320.88-0.01-0.10%7955761.53120.54%
002645华宏科技9.58-43.71-0.01-0.10%394333825.440.77%
300823建科机械18.7031.68-0.02-0.11%181203388.123.24%
836942恒立钻具8.8714.86-0.01-0.11%37933.62320.11%
688085三友医疗17.6774.62-0.02-0.11%101681815.6860.41%
000925众合科技6.9466.83-0.01-0.14%28365819892.575.17%
601038一拖股份19.0719.29-0.03-0.16%2466247110.34%
002595豪迈科技41.0819.32-0.07-0.17%109204487.730.25%
873726卓兆点胶17.8040.54-0.04-0.22%2118379.5861.21%
603396金辰股份39.3757.11-0.09-0.23%60962403.510.53%
688113联测科技32.5823.06-0.08-0.24%1174383.39190.18%
688425铁建重工4.0714.04-0.01-0.25%1325535407.7620.90%
836961西磁科技15.0829.06-0.04-0.26%2814424.6781.60%
002757南兴股份14.0623.70-0.04-0.28%10288714507.783.65%
688273麦澜德23.6725.41-0.07-0.29%51641222.3881.44%
603032德新科技16.29-496.44-0.05-0.31%213563485.660.93%
300228富瑞特装6.4022.43-0.02-0.31%930135958.891.71%
002526山东矿机3.1435.79-0.01-0.32%45004514198.62.56%
872895花溪科技8.32126.35-0.03-0.36%4430367.00692.38%
000821京山轻机13.8620.89-0.05-0.36%676659418.31.13%
688084晶品特装41.3998.70-0.16-0.39%1791746.72680.52%
600879航天电子7.6752.09-0.03-0.39%24171718600.020.75%
603855华荣股份22.7616.70-0.09-0.39%60651385.590.18%
688236春立医疗22.0130.46-0.09-0.41%3403745.93610.43%
600184光电股份9.7092.55-0.04-0.41%213042070.890.42%
002833弘亚数控21.5315.00-0.09-0.42%153653302.550.60%
688198佰仁医疗113.57138.71-0.48-0.42%10051149.9410.07%
603690至纯科技25.2325.82-0.11-0.43%298907600.640.78%
600815厦工股份2.28-19.44-0.01-0.44%647051474.680.36%
873703广厦环能17.8813.64-0.08-0.45%2713486.6190.92%
688012中微公司130.4045.95-0.59-0.45%2373531065.850.38%
600388龙净环保13.1027.08-0.06-0.46%178712346.760.17%
603901永创智能8.69120.40-0.04-0.46%529014602.351.10%
688531日联科技72.7743.12-0.36-0.49%26631940.5210.55%
300776帝尔激光45.8924.92-0.23-0.50%79673653.760.48%
603203快克智能22.1528.35-0.12-0.54%67401494.880.27%
601100恒立液压54.2829.40-0.30-0.55%2635714398.910.20%
300358楚天科技8.7231.61-0.05-0.57%648585701.081.14%
300619金银河39.3570.12-0.23-0.58%35771415.520.49%
300902国安达32.1689.69-0.19-0.59%64642076.890.74%
601908京运通3.34-15.19-0.02-0.60%989723329.680.41%
600528中铁工业8.1710.76-0.05-0.61%17400214330.890.78%
300316晶盛机电32.318.93-0.20-0.62%6874922286.180.56%
301033迈普医学42.0657.88-0.30-0.71%118254871.643.10%
688410山外山23.6933.14-0.18-0.75%73541746.6160.47%
688556高测股份16.646.75-0.13-0.78%372146201.0820.72%
832802保丽洁8.8024.43-0.07-0.79%1629144.13771.03%
300457赢合科技17.3518.50-0.14-0.80%10631318454.671.68%
000519中兵红箭13.5922.29-0.11-0.80%11684615941.380.84%
300140节能环境7.1130.17-0.06-0.84%220241571.70.52%
688147微导纳米28.4446.99-0.24-0.84%87912520.4791.07%
002430杭氧股份26.9523.18-0.23-0.85%230436240.010.24%
833781瑞奇智造4.5823.86-0.04-0.87%2711124.5530.30%
688121卓然股份15.5418.94-0.14-0.89%107671692.370.76%
688501青达环保17.3523.23-0.16-0.91%4113717.64290.50%
600761安徽合力27.4115.27-0.29-1.05%4610612679.610.59%
688108赛诺医疗11.16-218.69-0.12-1.06%307093454.9180.75%
300471厚普股份9.27-46.72-0.10-1.07%282932643.410.77%
300402宝色股份15.5458.12-0.17-1.08%268384201.211.10%
603289泰瑞机器9.9438.14-0.11-1.09%455184557.281.55%
300003乐普医疗16.2826.78-0.19-1.15%19411631785.291.20%
688700东威科技37.5065.31-0.44-1.16%186467030.5851.27%
688630芯碁微装61.4743.54-0.73-1.17%64873991.9080.49%
000528柳工10.9420.32-0.13-1.17%30684633840.922.17%
002432九安医疗43.2723.57-0.52-1.19%9997943546.682.05%
688200华峰测控111.5175.32-1.40-1.24%38374304.5420.28%
300527中船应急6.94-31.96-0.09-1.28%601834197.90.62%
300415伊之密25.7623.99-0.34-1.30%381889801.970.90%
873706铁拓机械10.6015.59-0.14-1.30%4010427.77551.89%
603311金海高科9.5647.07-0.13-1.34%303292886.471.29%
601608中信重工4.3948.44-0.06-1.35%1672587387.6090.39%
688037芯源微89.1461.25-1.25-1.38%1927717330.91.40%
300092科新机电10.5317.40-0.15-1.40%538075690.312.56%
872931无锡鼎邦8.3115.82-0.12-1.42%152061269.5786.40%
300950德固特16.6036.28-0.25-1.48%360035967.964.01%
688573信宇人20.6742.32-0.32-1.52%51721076.0952.47%
300757罗博特科112.38157.44-1.82-1.59%3636041255.243.50%
605186健麾信息33.9583.50-0.56-1.62%87973014.010.65%
688212澳华内镜52.43159.47-0.87-1.63%78504160.1270.85%
688516奥特维87.6514.40-1.46-1.64%1363312078.390.66%
000680山推股份8.9016.61-0.15-1.66%14124912659.711.08%
688050爱博医疗154.0049.34-2.60-1.66%43986810.4430.42%
688392骄成超声50.02155.88-0.86-1.69%36121827.3610.61%
000425徐工机械7.8417.14-0.14-1.75%49456238891.450.61%
001360南矿集团14.6931.28-0.27-1.80%199662961.352.44%
600582天地科技7.4712.74-0.14-1.84%16648212501.70.40%
688659元琛科技6.89-40.94-0.13-1.85%177101230.1371.11%
000157中联重科8.7721.07-0.17-1.90%33784629849.70.48%
301158德石股份15.4326.83-0.30-1.91%337815198.724.22%
002371北方华创285.9334.24-5.67-1.94%40217115799.50.76%
603338浙江鼎力71.5119.57-1.47-2.01%2103515321.370.42%
836414欧普泰8.7219.01-0.18-2.02%3693324.03270.94%
300998宁波方正23.80-167.23-0.50-2.06%73501758.691.12%
002611东方精工6.1519.08-0.13-2.07%40848625356.44.11%
002837英维克31.4947.03-0.69-2.14%5384817149.161.09%
688301奕瑞科技208.6034.88-4.67-2.19%712315067.920.70%
600984建设机械3.05-4.51-0.07-2.24%1462314511.351.16%
600843上工申贝7.1971.48-0.17-2.31%43491430989.919.27%
300171东富龙15.8627.81-0.38-2.34%10056316073.451.80%
836717瑞星股份5.8730.27-0.16-2.65%4212249.02811.24%
833284灵鸽科技6.90117.40-0.19-2.68%12172842.49682.88%
002073软控股份8.5122.49-0.24-2.74%17063714783.931.78%
600031三一重工16.8931.22-0.48-2.76%595217101454.40.70%
430300辰光医疗8.34-44.45-0.24-2.80%5669478.74250.94%
300875捷强装备25.24-33.14-0.77-2.96%362649297.815.44%
603789星光农机8.46-30.15-0.26-2.98%880187390.2093.39%
688361中科飞测50.51112.86-1.66-3.18%116175910.1541.79%
301030仕净科技52.0228.70-1.73-3.22%178419386.561.56%
000622*ST恒立1.80-57.80-0.09-4.76%88415.910.02%
688151华强科技14.371000.43-1.08-6.99%288384147.2752.82%
300412迦南科技3.73-49.33-0.44-10.55%50583519192.1910.70%
300813泰林生物23.92326.41-3.58-13.02%9829524417.0416.71%
300368汇金股份3.78-7.51-0.95-20.08%3888146.970.07%

转至华强科技（688151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。