|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国交建(601800)北京市上涨家数:309下跌家数:143平均涨幅:+1.15%平均换手:2.89%总成交额:1429.37亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 10.15 | 105.81 | +1.69 | +19.98% | 1658766 | 164657 | 18.78% | | 688280 | 精进电动-UW | 6.98 | -15.38 | +1.16 | +19.93% | 570565.4 | 37732.58 | 10.96% | | 688411 | 海博思创 | 74.31 | 22.63 | +8.90 | +13.61% | 51087.91 | 37098.22 | 14.33% | | 600743 | 华远地产 | 1.86 | -3.39 | +0.17 | +10.06% | 552390 | 10147.41 | 2.35% | | 603123 | 翠微股份 | 8.43 | -10.22 | +0.77 | +10.05% | 223171 | 18624.56 | 3.42% | | 603616 | 韩建河山 | 3.51 | -6.37 | +0.32 | +10.03% | 220719 | 7596.54 | 5.79% | | 600463 | 空港股份 | 9.34 | -32.43 | +0.85 | +10.01% | 65680 | 5982.8 | 2.19% | | 605069 | 正和生态 | 9.67 | -12.75 | +0.88 | +10.01% | 163053 | 15626.3 | 19.37% | | 002933 | 新兴装备 | 34.34 | 114.58 | +3.12 | +9.99% | 122677 | 41342.72 | 10.75% | | 688787 | 海天瑞声 | 97.78 | 477.93 | +8.32 | +9.30% | 44875.23 | 42930.42 | 7.44% | | 301085 | 亚康股份 | 61.33 | 242.71 | +4.96 | +8.80% | 76260 | 46231.16 | 12.94% | | 688369 | 致远互联 | 30.03 | -12.74 | +2.33 | +8.41% | 54632.27 | 16312.19 | 4.74% | | 300364 | 中文在线 | 21.72 | -60.31 | +1.68 | +8.38% | 591355 | 125614.1 | 8.95% | | 688687 | 凯因科技 | 26.61 | 31.18 | +2.04 | +8.30% | 125327.2 | 32783.91 | 7.33% | | 688287 | ST观典 | 4.10 | -10.55 | +0.31 | +8.18% | 101400.3 | 4034.129 | 2.74% | | 688084 | 晶品特装 | 64.10 | -94.20 | +4.70 | +7.91% | 16378.65 | 10342.17 | 4.44% | | 688277 | 天智航-U | 12.60 | -45.90 | +0.82 | +6.96% | 72589.6 | 8958.013 | 1.60% | | 688658 | 悦康药业 | 16.50 | 1444.42 | +1.07 | +6.93% | 118428.2 | 18956.87 | 2.63% | | 600410 | 华胜天成 | 9.09 | 29.26 | +0.57 | +6.69% | 1821890 | 164403.7 | 16.62% | | 002829 | 星网宇达 | 17.58 | -16.07 | +1.08 | +6.55% | 95720 | 16572.11 | 6.55% | | 688568 | 中科星图 | 53.07 | 77.82 | +3.15 | +6.31% | 126334.2 | 66757.48 | 2.33% | | 300229 | 拓尔思 | 18.23 | -110.35 | +1.05 | +6.11% | 523785 | 94508.45 | 6.00% | | 688236 | 春立医疗 | 15.15 | 45.45 | +0.84 | +5.87% | 53611.72 | 8102.608 | 6.76% | | 688458 | 美芯晟 | 39.56 | -88.90 | +2.19 | +5.86% | 49998.27 | 19748.69 | 5.96% | | 688004 | 博汇科技 | 16.29 | -36.85 | +0.88 | +5.71% | 24723.4 | 4000.912 | 3.09% | | 002153 | 石基信息 | 8.33 | -120.25 | +0.44 | +5.58% | 653910 | 54310.04 | 4.09% | | 600588 | 用友网络 | 14.59 | -21.27 | +0.77 | +5.57% | 943880.9 | 136605.4 | 2.76% | | 300785 | 值得买 | 34.70 | 77.22 | +1.83 | +5.57% | 144908 | 50865.37 | 11.85% | | 600246 | 万通发展 | 5.54 | -24.79 | +0.29 | +5.52% | 585691 | 32693.4 | 3.06% | | 837592 | 华信永道 | 54.83 | 283.53 | +2.80 | +5.38% | 16255 | 8893.15 | 4.26% | | 688400 | 凌云光 | 28.20 | 100.99 | +1.43 | +5.34% | 123114.5 | 34161.44 | 5.19% | | 835579 | 机科股份 | 28.41 | 444.98 | +1.42 | +5.26% | 33544 | 9435.36 | 7.53% | | 002713 | 东易日盛 | 4.25 | -1.66 | +0.20 | +4.94% | 420501 | 17709.67 | 10.25% | | 600715 | *ST文投 | 2.36 | -11.74 | +0.11 | +4.89% | 369872 | 8608.087 | 1.39% | | 688058 | 宝兰德 | 27.84 | -25.25 | +1.29 | +4.86% | 11942.46 | 3308.796 | 1.54% | | 839493 | 并行科技 | 176.96 | 854.66 | +8.16 | +4.83% | 51380 | 91023.31 | 15.84% | | 688326 | 经纬恒润-W | 80.60 | -20.20 | +3.61 | +4.69% | 10186.47 | 8178.455 | 1.13% | | 688292 | 浩瀚深度 | 19.65 | 121.64 | +0.88 | +4.69% | 28419.48 | 5585.558 | 3.16% | | 300684 | 中石科技 | 24.30 | 31.22 | +1.07 | +4.61% | 152748 | 36723.42 | 7.52% | | 300846 | 首都在线 | 19.61 | -33.11 | +0.83 | +4.42% | 717028 | 139799 | 18.37% | | 688169 | 石头科技 | 193.48 | 19.37 | +8.01 | +4.32% | 48772.59 | 92147.32 | 2.64% | | 688316 | 青云科技-U | 56.38 | -24.26 | +2.33 | +4.31% | 32849.08 | 18382.66 | 9.14% | | 603598 | 引力传媒 | 16.29 | -235.04 | +0.67 | +4.29% | 127860 | 20747.19 | 4.77% | | 002599 | 盛通股份 | 8.59 | -23.79 | +0.35 | +4.25% | 276640 | 23700.25 | 6.87% | | 688111 | 金山办公 | 293.19 | 80.70 | +11.77 | +4.18% | 55761.56 | 162567.4 | 1.21% | | 300365 | 恒华科技 | 5.77 | -22.19 | +0.22 | +3.96% | 170061 | 9776.867 | 3.59% | | 300552 | 万集科技 | 26.50 | -15.77 | +1.01 | +3.96% | 48721 | 12813.07 | 3.54% | | 300291 | 百纳千成 | 4.76 | -11.28 | +0.18 | +3.93% | 332371 | 15688.54 | 3.58% | | 688229 | 博睿数据 | 49.05 | -19.73 | +1.83 | +3.88% | 14140.25 | 6994.475 | 3.18% | | 300667 | 必创科技 | 14.88 | -19.89 | +0.55 | +3.84% | 85834 | 12757.48 | 4.97% | | 688080 | 映翰通 | 42.91 | 23.32 | +1.58 | +3.82% | 18650.16 | 7964.805 | 2.53% | | 688561 | 奇安信-U | 30.75 | -16.00 | +1.12 | +3.78% | 80033.4 | 24621.71 | 1.17% | | 688207 | 格灵深瞳 | 13.27 | -15.01 | +0.48 | +3.75% | 46415.01 | 6142.242 | 2.46% | | 600435 | 北方导航 | 11.12 | 182.25 | +0.40 | +3.73% | 270614 | 29750.1 | 1.79% | | 300324 | 旋极信息 | 3.65 | -22.07 | +0.13 | +3.69% | 686195.1 | 24984.38 | 4.01% | | 301236 | 软通动力 | 58.10 | 212.81 | +2.00 | +3.57% | 357271 | 206042.2 | 5.25% | | 301380 | 挖金客 | 46.26 | 45.60 | +1.59 | +3.56% | 32782 | 15086.11 | 10.85% | | 600166 | 福田汽车 | 2.62 | 79.76 | +0.09 | +3.56% | 2094365 | 54599.88 | 3.23% | | 873806 | 云星宇 | 14.74 | 38.54 | +0.50 | +3.51% | 38016 | 5581.534 | 1.26% | | 688066 | 航天宏图 | 17.12 | -3.30 | +0.58 | +3.51% | 47192.59 | 8056.658 | 1.81% | | 688246 | 嘉和美康 | 29.56 | -15.54 | +1.00 | +3.50% | 83484.39 | 24856.28 | 8.27% | | 301302 | 华如科技 | 20.53 | -9.03 | +0.69 | +3.48% | 29242 | 5967.345 | 3.47% | | 300010 | 豆神教育 | 7.15 | 97.04 | +0.24 | +3.47% | 999606 | 71872.15 | 6.01% | | 002310 | *ST东园 | 2.09 | -3.78 | +0.07 | +3.47% | 457837 | 9510.349 | 1.09% | | 688028 | 沃尔德 | 21.83 | 34.36 | +0.73 | +3.46% | 30655.92 | 6635.881 | 2.14% | | 002995 | 天地在线 | 17.70 | -41.63 | +0.59 | +3.45% | 54072 | 9527.486 | 4.81% | | 002878 | 元隆雅图 | 14.46 | -20.15 | +0.48 | +3.43% | 117303 | 16958.48 | 5.01% | | 603082 | 北自科技 | 38.66 | 36.66 | +1.24 | +3.31% | 30133 | 11562.26 | 7.43% | | 002657 | 中科金财 | 20.16 | -102.90 | +0.64 | +3.28% | 377110 | 76760.78 | 11.21% | | 300928 | 华安鑫创 | 33.44 | -30.23 | +1.06 | +3.27% | 18383 | 6092.057 | 3.43% | | 603818 | 曲美家居 | 2.88 | -22.65 | +0.09 | +3.23% | 244713 | 7071.375 | 3.56% | | 301169 | 零点有数 | 36.31 | -33.65 | +1.13 | +3.21% | 12336 | 4463.814 | 1.71% | | 835179 | 凯德石英 | 34.32 | 78.22 | +1.06 | +3.19% | 35718 | 12207.39 | 6.03% | | 301270 | 汉仪股份 | 36.80 | 232.48 | +1.12 | +3.14% | 28902 | 10564.87 | 3.90% | | 300075 | 数字政通 | 16.24 | -22.65 | +0.49 | +3.11% | 178146 | 28834.64 | 3.46% | | 603803 | 瑞斯康达 | 9.00 | -23.82 | +0.27 | +3.09% | 76832 | 6889.15 | 1.81% | | 688652 | 京仪装备 | 60.00 | 62.71 | +1.80 | +3.09% | 22252.37 | 13395.39 | 2.18% | | 600405 | 动力源 | 4.70 | -7.06 | +0.14 | +3.07% | 135073 | 6309.21 | 2.44% | | 002649 | 博彦科技 | 13.15 | 43.56 | +0.39 | +3.06% | 280170 | 36675.71 | 5.11% | | 300825 | 阿尔特 | 9.96 | -35.13 | +0.29 | +3.00% | 96794 | 9573.473 | 2.00% | | 688244 | 永信至诚 | 38.16 | 872.01 | +1.11 | +3.00% | 12480.45 | 4742.515 | 2.52% | | 300191 | 潜能恒信 | 16.22 | -145.20 | +0.47 | +2.98% | 79029 | 12767.71 | 3.57% | | 688168 | 安博通 | 63.43 | -36.85 | +1.83 | +2.97% | 17361.12 | 10880.53 | 2.26% | | 688051 | 佳华科技 | 22.61 | -16.33 | +0.65 | +2.96% | 10509.51 | 2350.837 | 1.36% | | 605599 | 菜百股份 | 13.93 | 14.14 | +0.40 | +2.96% | 306124 | 42773.94 | 3.94% | | 300287 | 飞利信 | 5.25 | -36.29 | +0.15 | +2.94% | 759828.9 | 39974.49 | 5.76% | | 300071 | 福石控股 | 4.90 | -34.31 | +0.14 | +2.94% | 328006 | 16039.76 | 3.47% | | 301153 | 中科江南 | 23.13 | 112.86 | +0.66 | +2.94% | 41141 | 9494.166 | 1.97% | | 300496 | 中科创达 | 55.39 | 62.26 | +1.58 | +2.94% | 105380 | 58112.63 | 2.86% | | 000938 | 紫光股份 | 25.14 | 47.70 | +0.71 | +2.91% | 511658 | 128189.1 | 1.79% | | 300352 | 北信源 | 4.62 | -33.40 | +0.13 | +2.90% | 397860 | 18509.31 | 3.12% | | 300081 | 恒信东方 | 6.06 | -10.48 | +0.17 | +2.89% | 184962 | 11152.9 | 3.06% | | 688509 | 正元地信 | 3.57 | -16.37 | +0.10 | +2.88% | 81387.78 | 2899.304 | 2.12% | | 600085 | 同仁堂 | 36.45 | 32.62 | +1.02 | +2.88% | 136045 | 49635.96 | 0.99% | | 300383 | 光环新网 | 14.42 | 90.44 | +0.40 | +2.85% | 739099.1 | 106306.7 | 4.12% | | 688272 | 富吉瑞 | 21.68 | -258.93 | +0.60 | +2.85% | 20592.92 | 4443.686 | 2.71% | | 300296 | 利亚德 | 6.15 | -18.25 | +0.17 | +2.84% | 895076.9 | 54858.04 | 3.94% | | 301293 | 三博脑科 | 40.65 | 76.19 | +1.12 | +2.83% | 62855 | 25436.32 | 3.91% | | 002659 | 凯文教育 | 4.73 | -85.86 | +0.13 | +2.83% | 144233 | 6832.255 | 2.41% | | 300016 | 北陆药业 | 6.55 | 193.37 | +0.18 | +2.83% | 99416 | 6490.803 | 2.02% | | 300449 | 汉邦高科 | 7.28 | -38.94 | +0.20 | +2.82% | 87809 | 6374.872 | 2.96% | | 002373 | 千方科技 | 9.14 | -15.81 | +0.25 | +2.81% | 281663 | 25708.42 | 2.04% | | 688078 | 龙软科技 | 31.18 | 76.15 | +0.85 | +2.80% | 6989.71 | 2176.738 | 0.96% | | 600658 | 电子城 | 4.05 | -2.63 | +0.11 | +2.79% | 111534 | 4504.695 | 1.00% | | 300541 | 先进数通 | 13.40 | 81.07 | +0.36 | +2.76% | 480746 | 64368.17 | 13.43% | | 003007 | 直真科技 | 28.72 | 165.10 | +0.77 | +2.75% | 29951 | 8583.837 | 4.05% | | 300213 | 佳讯飞鸿 | 7.85 | 84.99 | +0.21 | +2.75% | 167968 | 13130.46 | 3.05% | | 301372 | 科净源 | 18.75 | -12.84 | +0.50 | +2.74% | 65531 | 12310.58 | 15.92% | | 600733 | 北汽蓝谷 | 7.39 | -5.98 | +0.19 | +2.64% | 984471.1 | 71898.91 | 2.02% | | 605178 | 时空科技 | 15.28 | -5.79 | +0.39 | +2.62% | 16415 | 2497.992 | 1.65% | | 300419 | ST浩丰 | 4.33 | -340.92 | +0.11 | +2.61% | 125734 | 5414.939 | 3.42% | | 836208 | 青矩技术 | 36.13 | 19.26 | +0.91 | +2.58% | 12295 | 4428.285 | 2.03% | | 300523 | 辰安科技 | 20.26 | -15.80 | +0.51 | +2.58% | 36512 | 7375.083 | 1.57% | | 300965 | *ST恒宇 | 43.64 | 104.22 | +1.09 | +2.56% | 4906 | 2115.139 | 2.38% | | 300212 | 易华录 | 22.20 | -5.71 | +0.55 | +2.54% | 117618 | 26107.23 | 1.68% | | 603533 | 掌阅科技 | 19.60 | 178.60 | +0.48 | +2.51% | 172425 | 33835.26 | 3.93% | | 002405 | 四维图新 | 8.33 | -18.34 | +0.20 | +2.46% | 319209 | 26544.85 | 1.35% | | 300663 | 科蓝软件 | 15.30 | -13.69 | +0.36 | +2.41% | 142994 | 21978.85 | 3.24% | | 002819 | 东方中科 | 26.54 | -36.91 | +0.62 | +2.39% | 63654 | 17071.15 | 2.70% | | 000839 | 中信国安 | 2.57 | -112.31 | +0.06 | +2.39% | 350521 | 9068.541 | 0.89% | | 002392 | 北京利尔 | 6.03 | 19.92 | +0.14 | +2.38% | 458799 | 27519.39 | 4.01% | | 300608 | 思特奇 | 10.70 | -49.02 | +0.24 | +2.29% | 107451 | 11561.89 | 3.74% | | 601089 | 福元医药 | 15.70 | 15.48 | +0.35 | +2.28% | 33095 | 5175.89 | 1.61% | | 300058 | 蓝色光标 | 8.56 | -77.95 | +0.19 | +2.27% | 1137824 | 97387.71 | 4.65% | | 600578 | 京能电力 | 4.06 | 11.70 | +0.09 | +2.27% | 1931199 | 78800.69 | 2.88% | | 300887 | 谱尼测试 | 6.77 | -10.00 | +0.15 | +2.27% | 87152 | 5888.371 | 2.41% | | 603138 | 海量数据 | 13.58 | -53.66 | +0.30 | +2.26% | 34983 | 4770.95 | 1.24% | | 301162 | 国能日新 | 62.06 | 63.54 | +1.37 | +2.26% | 22206 | 13928.25 | 3.13% | | 873122 | 中纺标 | 43.27 | 155.18 | +0.95 | +2.24% | 6523 | 2817.361 | 1.91% | | 002362 | 汉王科技 | 20.55 | -46.19 | +0.45 | +2.24% | 54974 | 11304.04 | 2.65% | | 300036 | 超图软件 | 13.86 | -31.07 | +0.30 | +2.21% | 60767 | 8400.458 | 1.39% | | 600100 | 同方股份 | 6.96 | 1930.07 | +0.15 | +2.20% | 357817 | 24880.8 | 1.07% | | 300456 | 赛微电子 | 16.28 | -76.56 | +0.35 | +2.20% | 105586 | 17102.64 | 1.77% | | 002771 | 真视通 | 15.21 | -205.41 | +0.32 | +2.15% | 51655 | 7842.587 | 3.02% | | 002467 | 二六三 | 5.26 | 126.31 | +0.11 | +2.14% | 361955 | 19010.38 | 2.65% | | 300455 | 航天智装 | 12.10 | 130.34 | +0.25 | +2.11% | 94798 | 11489.08 | 1.34% | | 600159 | 大龙地产 | 2.43 | -10.61 | +0.05 | +2.10% | 280821 | 6876.5 | 3.38% | | 301367 | 怡和嘉业 | 73.08 | 36.91 | +1.50 | +2.10% | 13196 | 9606.928 | 2.33% | | 688500 | 慧辰股份 | 31.30 | -44.54 | +0.64 | +2.09% | 24543.3 | 7571.796 | 3.30% | | 600198 | 大唐电信 | 7.88 | 358.91 | +0.16 | +2.07% | 146294 | 11499.15 | 1.12% | | 603377 | ST东时 | 2.96 | -2.31 | +0.06 | +2.07% | 50794 | 1492.13 | 0.71% | | 300719 | 安达维尔 | 15.36 | 14296.53 | +0.31 | +2.06% | 39671 | 6069.125 | 2.21% | | 301159 | 三维天地 | 28.88 | -11.94 | +0.57 | +2.01% | 12977 | 3748.261 | 3.06% | | 300430 | 诚益通 | 16.33 | 56.90 | +0.32 | +2.00% | 71817 | 11730.07 | 2.76% | | 300895 | 铜牛信息 | 46.17 | -48.92 | +0.90 | +1.99% | 131799 | 60776.8 | 9.54% | | 300302 | 同有科技 | 13.93 | -21.54 | +0.27 | +1.98% | 96700 | 13459.36 | 2.62% | | 603098 | 森特股份 | 9.91 | 62.03 | +0.19 | +1.95% | 52489 | 5220.54 | 0.97% | | 873703 | 广厦环能 | 24.30 | 20.09 | +0.46 | +1.93% | 11292 | 2740.979 | 2.07% | | 300353 | 东土科技 | 20.84 | 164.56 | +0.39 | +1.91% | 982256.9 | 203993.1 | 18.23% | | 300369 | 绿盟科技 | 6.97 | -17.60 | +0.13 | +1.90% | 181799 | 12711.05 | 2.28% | | 002413 | 雷科防务 | 4.30 | -14.10 | +0.08 | +1.90% | 137477 | 5893.377 | 1.11% | | 688253 | 英诺特 | 30.53 | 21.25 | +0.56 | +1.87% | 14724.52 | 4488.154 | 2.14% | | 688489 | 三未信安 | 32.60 | 207.00 | +0.59 | +1.84% | 5336.97 | 1737.918 | 1.06% | | 300662 | 科锐国际 | 33.50 | 29.63 | +0.59 | +1.79% | 51973 | 17548.77 | 2.65% | | 601126 | 四方股份 | 17.27 | 18.54 | +0.30 | +1.77% | 202848 | 35111.57 | 2.48% | | 300736 | 百邦科技 | 9.26 | -93.32 | +0.16 | +1.76% | 67479 | 6264.654 | 5.30% | | 601117 | 中国化学 | 7.55 | 7.80 | +0.13 | +1.75% | 818760 | 62341.31 | 1.35% | | 601888 | 中国中免 | 63.40 | 33.65 | +1.08 | +1.73% | 157871 | 99434.16 | 0.81% | | 833429 | 康比特 | 23.56 | 32.46 | +0.40 | +1.73% | 45913 | 10807.99 | 4.05% | | 600855 | 航天长峰 | 10.63 | -20.29 | +0.18 | +1.72% | 43400 | 4608.67 | 0.93% | | 688456 | 有研粉材 | 32.69 | 56.53 | +0.55 | +1.71% | 9597.38 | 3135.045 | 0.93% | | 603859 | 能科科技 | 30.70 | 40.60 | +0.51 | +1.69% | 47296 | 14518.97 | 1.93% | | 603516 | 淳中科技 | 34.33 | 106.13 | +0.56 | +1.66% | 84145 | 28871.5 | 4.17% | | 002368 | 太极股份 | 24.05 | 78.47 | +0.39 | +1.65% | 91388 | 22022.89 | 1.47% | | 688047 | 龙芯中科 | 129.79 | -74.16 | +2.09 | +1.64% | 21442.95 | 27822.53 | 0.77% | | 600560 | 金自天正 | 14.92 | 69.16 | +0.24 | +1.63% | 28425 | 4241.381 | 1.27% | | 300223 | 北京君正 | 67.85 | 92.60 | +1.09 | +1.63% | 100729 | 68112.98 | 2.40% | | 688468 | 科美诊断 | 6.97 | 27.08 | +0.11 | +1.60% | 36911.63 | 2566.25 | 0.92% | | 002148 | 北纬科技 | 6.34 | 216.66 | +0.10 | +1.60% | 99986 | 6368.447 | 2.23% | | 688651 | 盛邦安全 | 31.89 | -1522.85 | +0.50 | +1.59% | 6445.79 | 2052.168 | 2.05% | | 300418 | 昆仑万维 | 31.90 | -18.05 | +0.50 | +1.59% | 361138 | 115702.1 | 2.93% | | 603986 | 兆易创新 | 128.69 | 75.47 | +1.97 | +1.55% | 334760 | 427955.4 | 5.05% | | 601101 | 昊华能源 | 7.22 | 12.07 | +0.11 | +1.55% | 130112 | 9391.153 | 0.90% | | 003005 | 竞业达 | 30.66 | 107.72 | +0.46 | +1.52% | 30341 | 9308.687 | 4.11% | | 000931 | 中关村 | 4.70 | 61.33 | +0.07 | +1.51% | 167090 | 7995.59 | 2.24% | | 301080 | 百普赛斯 | 47.89 | 42.97 | +0.71 | +1.50% | 9690 | 4616.479 | 1.07% | | 603927 | 中科软 | 19.01 | 50.47 | +0.28 | +1.49% | 58978 | 11204.2 | 0.71% | | 300810 | 中科海讯 | 32.76 | -102.72 | +0.48 | +1.49% | 59510 | 19485.4 | 5.22% | | 688181 | 八亿时空 | 28.76 | 47.48 | +0.42 | +1.48% | 20172.35 | 5794.52 | 1.50% | | 301598 | 博科测试 | 60.55 | 33.17 | +0.88 | +1.47% | 7415 | 4487.106 | 5.04% | | 000402 | 金融街 | 2.76 | -0.74 | +0.04 | +1.47% | 322431 | 8904.807 | 1.08% | | 300011 | 鼎汉技术 | 6.92 | -443.78 | +0.10 | +1.47% | 76680 | 5306.926 | 1.51% | | 300065 | 海兰信 | 15.36 | 272.80 | +0.22 | +1.45% | 1111260 | 169637.9 | 16.94% | | 600058 | 五矿发展 | 7.17 | 25.58 | +0.10 | +1.41% | 100770 | 7310.729 | 0.94% | | 603778 | 国晟科技 | 2.96 | -19.70 | +0.04 | +1.37% | 109445 | 3244.628 | 1.70% | | 300251 | 光线传媒 | 19.28 | 30.03 | +0.26 | +1.37% | 636833 | 122914.9 | 2.29% | | 300045 | 华力创通 | 17.14 | -70.26 | +0.23 | +1.36% | 103678 | 17722.92 | 2.01% | | 300851 | 交大思诺 | 26.25 | 51.99 | +0.35 | +1.35% | 8655 | 2259.093 | 1.60% | | 300182 | 捷成股份 | 5.29 | 55.88 | +0.07 | +1.34% | 722342 | 38331.45 | 3.20% | | 300166 | 东方国信 | 9.83 | -5555.40 | +0.13 | +1.34% | 233872 | 23106.06 | 2.58% | | 688033 | 天宜上佳 | 5.30 | -2.05 | +0.07 | +1.34% | 64131.73 | 3393.943 | 1.14% | | 300073 | 当升科技 | 37.87 | 40.63 | +0.50 | +1.34% | 71145 | 26916.88 | 1.41% | | 300612 | 宣亚国际 | 13.76 | -129.31 | +0.18 | +1.33% | 46722 | 6468.054 | 2.60% | | 002738 | 中矿资源 | 29.14 | 33.08 | +0.38 | +1.32% | 83912 | 24498.32 | 1.18% | | 300803 | 指南针 | 58.81 | 155.63 | +0.76 | +1.31% | 210444 | 124715.3 | 3.56% | | 600861 | 北京人力 | 21.13 | 10.21 | +0.27 | +1.29% | 43910 | 9352.467 | 1.20% | | 600288 | 大恒科技 | 8.66 | -203.31 | +0.11 | +1.29% | 76584 | 6658.7 | 1.75% | | 600376 | 首开股份 | 2.37 | -0.73 | +0.03 | +1.28% | 216293 | 5150.51 | 0.84% | | 002963 | 豪尔赛 | 11.07 | -8.04 | +0.14 | +1.28% | 18375 | 2040.024 | 1.49% | | 601908 | 京运通 | 2.38 | -2.89 | +0.03 | +1.28% | 279669 | 6683.55 | 1.16% | | 002612 | 朗姿股份 | 15.89 | 26.85 | +0.20 | +1.27% | 107603 | 17246.46 | 4.22% | | 430017 | 星昊医药 | 17.39 | 25.66 | +0.21 | +1.22% | 38302 | 6666.838 | 3.15% | | 600791 | 京能置业 | 4.16 | -11.88 | +0.05 | +1.22% | 74324 | 3104.73 | 1.64% | | 300231 | 银信科技 | 11.12 | -43.90 | +0.13 | +1.18% | 154718 | 17185.93 | 3.48% | | 688050 | 爱博医疗 | 79.03 | 39.62 | +0.92 | +1.18% | 34069.2 | 26998.14 | 1.80% | | 688466 | 金科环境 | 15.66 | 27.67 | +0.18 | +1.16% | 4528.64 | 708.7098 | 0.37% | | 601336 | 新华保险 | 48.11 | 5.52 | +0.55 | +1.16% | 196090 | 95363.16 | 0.94% | | 600055 | 万东医疗 | 17.55 | 77.53 | +0.20 | +1.15% | 47064 | 8274.199 | 0.67% | | 301120 | 新特电气 | 8.82 | -75.03 | +0.10 | +1.15% | 81487 | 7192.49 | 3.73% | | 688339 | 亿华通-U | 20.30 | -10.26 | +0.23 | +1.15% | 17143.84 | 3482.043 | 0.88% | | 003004 | 声迅股份 | 20.36 | -30.48 | +0.23 | +1.14% | 19152 | 3936.22 | 2.91% | | 002721 | ST金一 | 2.67 | -785.90 | +0.03 | +1.14% | 175153 | 4661.957 | 0.66% | | 300150 | 世纪瑞尔 | 4.48 | 54.11 | +0.05 | +1.13% | 87397 | 3923.3 | 1.70% | | 000008 | 神州高铁 | 2.69 | -13.55 | +0.03 | +1.13% | 457608 | 12326.89 | 1.68% | | 002662 | 峰璟股份 | 3.59 | 18.78 | +0.04 | +1.13% | 222340 | 8012.311 | 1.48% | | 301276 | 嘉曼服饰 | 20.71 | 13.75 | +0.23 | +1.12% | 20109 | 4186.202 | 5.24% | | 300289 | 利德曼 | 4.65 | -34.35 | +0.05 | +1.09% | 42314 | 1973.622 | 0.78% | | 300003 | 乐普医疗 | 11.22 | 146.93 | +0.12 | +1.08% | 106850 | 11959.45 | 0.66% | | 688613 | 奥精医疗 | 15.90 | -116.13 | +0.17 | +1.08% | 18264.38 | 2935.072 | 1.35% | | 001259 | 利仁科技 | 22.88 | 3263.29 | +0.24 | +1.06% | 18715 | 4276.245 | 8.53% | | 300688 | 创业黑马 | 27.65 | -48.57 | +0.29 | +1.06% | 60678 | 16835.63 | 4.09% | | 688563 | 航材股份 | 52.75 | 41.82 | +0.55 | +1.05% | 12741.24 | 6699.253 | 1.74% | | 300315 | 掌趣科技 | 4.82 | 158.00 | +0.05 | +1.05% | 518334 | 25077.52 | 2.01% | | 300896 | 爱美客 | 173.00 | 27.94 | +1.79 | +1.05% | 23867 | 41122.09 | 1.14% | | 002065 | 东华软件 | 9.80 | 64.88 | +0.10 | +1.03% | 1171236 | 114275.8 | 4.03% | | 002542 | 中化岩土 | 3.04 | -3.96 | +0.03 | +1.00% | 269501 | 8216.938 | 1.74% | | 688198 | 佰仁医疗 | 112.00 | 90.25 | +1.09 | +0.98% | 3696.76 | 4122.395 | 0.27% | | 688282 | *ST导航 | 45.22 | 1465.02 | +0.44 | +0.98% | 5302.09 | 2393.546 | 1.45% | | 600037 | 歌华有线 | 7.20 | -387.03 | +0.07 | +0.98% | 127153 | 9174.699 | 0.91% | | 600008 | 首创环保 | 3.16 | 6.51 | +0.03 | +0.96% | 982980 | 31086.7 | 1.34% | | 002453 | 华软科技 | 5.30 | -15.07 | +0.05 | +0.95% | 139041 | 7392.398 | 2.28% | | 300384 | 三联虹普 | 17.18 | 17.15 | +0.16 | +0.94% | 40442 | 6953.85 | 1.84% | | 300002 | 神州泰岳 | 10.95 | 15.67 | +0.10 | +0.92% | 475610 | 52196.9 | 2.58% | | 603025 | 大豪科技 | 13.26 | 24.34 | +0.12 | +0.91% | 36546 | 4848.43 | 0.33% | | 603698 | 航天工程 | 16.75 | 42.70 | +0.15 | +0.90% | 20122 | 3368.64 | 0.38% | | 688015 | 交控科技 | 19.17 | 40.71 | +0.17 | +0.89% | 11073.5 | 2128.928 | 0.59% | | 300271 | 华宇软件 | 7.96 | -13.66 | +0.07 | +0.89% | 324420 | 25755.04 | 4.07% | | 603511 | 爱慕股份 | 13.68 | 39.27 | +0.12 | +0.88% | 37489 | 5154.25 | 0.93% | | 300318 | 博晖创新 | 5.79 | -322.37 | +0.05 | +0.87% | 101007 | 5880.021 | 1.26% | | 688338 | 赛科希德 | 23.61 | 23.71 | +0.20 | +0.85% | 4658.4 | 1099.016 | 0.44% | | 002739 | 万达电影 | 11.25 | -54.51 | +0.09 | +0.81% | 347248 | 39439.44 | 1.67% | | 300674 | 宇信科技 | 24.02 | 41.66 | +0.19 | +0.80% | 335590 | 80354.73 | 4.77% | | 600313 | 农发种业 | 6.38 | 130.15 | +0.05 | +0.79% | 209420 | 13341.61 | 1.94% | | 603860 | 中公高科 | 28.86 | 39.57 | +0.22 | +0.77% | 11745 | 3395.116 | 1.76% | | 300935 | 盈建科 | 21.11 | -33.96 | +0.16 | +0.76% | 8828 | 1865.652 | 1.46% | | 688172 | 燕东微 | 18.51 | -53.92 | +0.14 | +0.76% | 24617.44 | 4560.376 | 0.42% | | 600372 | 中航机载 | 10.82 | 76.16 | +0.08 | +0.74% | 175713 | 19016.73 | 0.36% | | 300788 | 中信出版 | 30.05 | 42.31 | +0.22 | +0.74% | 20231 | 6086.049 | 1.06% | | 603903 | 中持股份 | 6.84 | -13.16 | +0.05 | +0.74% | 40317 | 2753.77 | 1.58% | | 301208 | 中亦科技 | 38.40 | 58.66 | +0.28 | +0.73% | 42814 | 16502.75 | 8.73% | | 600536 | 中国软件 | 45.38 | -100.84 | +0.33 | +0.73% | 192200 | 87278.49 | 2.28% | | 830879 | 基康仪器 | 19.46 | 32.67 | +0.14 | +0.72% | 19181 | 3760.189 | 1.70% | | 301370 | 国科恒泰 | 9.91 | 49.56 | +0.07 | +0.71% | 28527 | 2839.072 | 0.88% | | 300958 | 建工修复 | 11.36 | -30.95 | +0.08 | +0.71% | 20418 | 2332.426 | 2.24% | | 688201 | 信安世纪 | 8.72 | -97.27 | +0.06 | +0.69% | 56066.44 | 4934.842 | 1.85% | | 601858 | 中国科传 | 18.50 | 33.52 | +0.12 | +0.65% | 24115 | 4487.42 | 0.31% | | 300406 | 九强生物 | 14.00 | 16.63 | +0.09 | +0.65% | 40074 | 5626.209 | 0.94% | | 688432 | 有研硅 | 10.90 | 60.28 | +0.07 | +0.65% | 28601.44 | 3125.97 | 0.56% | | 603127 | 昭衍新药 | 15.59 | 30.18 | +0.10 | +0.65% | 187148 | 29241.95 | 2.97% | | 601857 | 中国石油 | 7.99 | 8.82 | +0.05 | +0.63% | 893544.9 | 71443.2 | 0.06% | | 300034 | 钢研高纳 | 14.83 | 56.56 | +0.09 | +0.61% | 58020 | 8617.233 | 0.76% | | 002439 | 启明星辰 | 15.46 | -168.88 | +0.09 | +0.59% | 135907 | 21099.25 | 1.87% | | 300079 | 数码视讯 | 5.26 | 297.29 | +0.03 | +0.57% | 387953 | 20527.12 | 3.03% | | 300386 | 飞天诚信 | 16.10 | -136.44 | +0.09 | +0.56% | 197038 | 31965.54 | 7.86% | | 688197 | 首药控股-U | 30.54 | -21.69 | +0.17 | +0.56% | 5206.33 | 1602.497 | 0.81% | | 600871 | 石化油服 | 1.84 | 51.93 | +0.01 | +0.55% | 425701 | 7831.466 | 0.31% | | 600028 | 中国石化 | 5.66 | 15.17 | +0.03 | +0.53% | 850322 | 47992.78 | 0.09% | | 300374 | 中铁装配 | 15.27 | -60.53 | +0.08 | +0.53% | 38851 | 5961.084 | 1.86% | | 000725 | 京东方A | 3.84 | 24.28 | +0.02 | +0.52% | 2381405 | 91370.84 | 0.64% | | 600056 | 中国医药 | 10.14 | 27.27 | +0.05 | +0.50% | 72336 | 7341.233 | 0.48% | | 601066 | 中信建投 | 23.26 | 23.02 | +0.11 | +0.48% | 166590 | 38837.51 | 0.26% | | 000802 | 北京文化 | 4.25 | -8.46 | +0.02 | +0.47% | 88164 | 3753.069 | 1.23% | | 000609 | *ST中迪 | 2.31 | -2.82 | +0.01 | +0.43% | 77030 | 1808.682 | 2.65% | | 301571 | 国科天成 | 44.20 | 45.29 | +0.18 | +0.41% | 16739 | 7350.3 | 4.66% | | 301508 | 中机认检 | 30.62 | 50.90 | +0.12 | +0.39% | 15192 | 4678.037 | 2.58% | | 600206 | 有研新材 | 18.05 | 71.20 | +0.07 | +0.39% | 594352 | 107537.6 | 7.02% | | 300048 | 合康新能 | 5.28 | 214.98 | +0.02 | +0.38% | 132220 | 7001.59 | 1.18% | | 300485 | 赛升药业 | 8.11 | 24.15 | +0.03 | +0.37% | 101946 | 8294.418 | 3.72% | | 301269 | 华大九天 | 119.19 | 580.25 | +0.43 | +0.36% | 34871 | 41693.49 | 1.33% | | 300445 | 康斯特 | 16.64 | 28.91 | +0.06 | +0.36% | 39390 | 6588.82 | 2.77% | | 688291 | 金橙子 | 22.26 | 64.29 | +0.08 | +0.36% | 22863.18 | 5107.403 | 6.79% | | 002271 | 东方雨虹 | 11.17 | -565.49 | +0.04 | +0.36% | 149967 | 16779.09 | 0.78% | | 000969 | 安泰科技 | 11.21 | 31.30 | +0.04 | +0.36% | 163270 | 18373.52 | 1.59% | | 600118 | 中国卫星 | 25.64 | 1205.97 | +0.09 | +0.35% | 56466 | 14489.84 | 0.48% | | 300444 | 双杰电气 | 6.35 | 3587.95 | +0.02 | +0.32% | 210786 | 13488.56 | 3.56% | | 000151 | 中成股份 | 13.53 | -15.44 | +0.04 | +0.30% | 29103 | 3957.435 | 0.95% | | 600361 | 创新新材 | 3.75 | 16.46 | +0.01 | +0.27% | 221414 | 8318.13 | 1.51% | | 600062 | 华润双鹤 | 18.86 | 12.08 | +0.05 | +0.27% | 101482 | 19199.71 | 0.98% | | 600016 | 民生银行 | 3.98 | 5.51 | +0.01 | +0.25% | 1690263 | 66729.08 | 0.48% | | 603590 | 康辰药业 | 30.67 | 108.47 | +0.07 | +0.23% | 15308 | 4661.34 | 0.97% | | 300332 | 天壕能源 | 4.42 | 32.43 | +0.01 | +0.23% | 125827 | 5595.472 | 1.52% | | 300070 | 碧水源 | 4.43 | 589.21 | +0.01 | +0.23% | 161366 | 7168.006 | 0.48% | | 601628 | 中国人寿 | 36.31 | 8.92 | +0.08 | +0.22% | 101234 | 36990.41 | 0.05% | | 300465 | 高伟达 | 13.93 | 329.01 | +0.03 | +0.22% | 183491 | 25742.59 | 4.14% | | 688315 | 诺禾致源 | 14.06 | 28.78 | +0.03 | +0.21% | 46796.72 | 6571.457 | 1.12% | | 000860 | 顺鑫农业 | 15.93 | 187.73 | +0.03 | +0.19% | 62133 | 9925.899 | 0.84% | | 688349 | 三一重能 | 22.70 | 20.55 | +0.04 | +0.18% | 22401.46 | 5098.326 | 1.19% | | 603392 | 万泰生物 | 65.41 | -1148.15 | +0.11 | +0.17% | 16654 | 10920.83 | 0.13% | | 002658 | 雪迪龙 | 6.49 | 22.30 | +0.01 | +0.15% | 84391 | 5558.917 | 2.35% | | 300593 | 新雷能 | 14.05 | -15.06 | +0.02 | +0.14% | 92153 | 13011.76 | 2.05% | | 601998 | 中信银行 | 7.21 | 5.82 | +0.01 | +0.14% | 887324.9 | 63538.9 | 0.22% | | 600900 | 长江电力 | 29.50 | 21.41 | +0.04 | +0.14% | 553509 | 163030.8 | 0.23% | | 603888 | 新华网 | 22.38 | 47.36 | +0.03 | +0.13% | 47488 | 10676.66 | 0.91% | | 001289 | 龙源电力 | 16.80 | 24.19 | +0.02 | +0.12% | 48084 | 8062.738 | 0.10% | | 600511 | 国药股份 | 28.99 | 10.94 | +0.03 | +0.10% | 20494 | 5943.43 | 0.37% | | 603000 | 人民网 | 19.81 | 101.31 | +0.02 | +0.10% | 85604 | 17021.09 | 0.77% | | 601088 | 中国神华 | 38.30 | 13.58 | +0.03 | +0.08% | 222598 | 85077.33 | 0.13% | | 600859 | 王府井 | 13.91 | 129.01 | +0.01 | +0.07% | 351186 | 48823.55 | 3.09% | | 301047 | 义翘神州 | 60.43 | 72.92 | +0.03 | +0.05% | 3911 | 2375.14 | 0.33% | | 601588 | 北辰实业 | 1.66 | -1.90 | 0.00 | 0.00% | 206187 | 3453.04 | 0.78% | | 002151 | 北斗星通 | 25.55 | -41.65 | 0.00 | 0.00% | 33028 | 8460.042 | 0.75% | | 601668 | 中国建筑 | 5.51 | 4.92 | 0.00 | 0.00% | 1407357 | 77491.41 | 0.34% | | 601618 | 中国中冶 | 2.89 | 10.55 | 0.00 | 0.00% | 679695.1 | 19616.25 | 0.38% | | 002385 | 大北农 | 4.08 | 25.44 | 0.00 | 0.00% | 757416 | 30943.41 | 2.15% | | 300072 | 海新能科 | 2.91 | -7.71 | 0.00 | 0.00% | 160981 | 4704.122 | 0.69% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 833575 | 康乐卫士 | 15.69 | -12.57 | 0.00 | 0.00% | 21203 | 3327.751 | 1.13% | | 688621 | 阳光诺和 | -- | -- | -- | -- | -- | -- | -- | | 301175 | 中科环保 | 5.13 | 23.17 | 0.00 | 0.00% | 133936 | 6909.224 | 2.15% | | 600161 | 天坛生物 | 19.09 | 25.56 | -0.01 | -0.05% | 140129 | 26825.16 | 0.71% | | 600980 | 北矿科技 | 15.67 | 27.74 | -0.01 | -0.06% | 28356 | 4452.53 | 1.61% | | 300797 | 钢研纳克 | 13.91 | 35.76 | -0.01 | -0.07% | 118233 | 16520.73 | 3.18% | | 300579 | 数字认证 | 26.38 | 457.97 | -0.02 | -0.08% | 37434 | 9980.468 | 1.43% | | 601800 | 中国交建 | 8.85 | 6.34 | -0.01 | -0.11% | 171803 | 15233.01 | 0.15% | | 603613 | 国联股份 | 23.62 | 12.06 | -0.03 | -0.13% | 81576 | 19455.41 | 1.13% | | 601995 | 中金公司 | 32.85 | 24.41 | -0.05 | -0.15% | 100651 | 33210.37 | 0.34% | | 002279 | 久其软件 | 6.45 | -36.56 | -0.01 | -0.15% | 502245 | 32523.44 | 6.36% | | 300139 | 晓程科技 | 17.15 | 99.31 | -0.03 | -0.17% | 244957 | 42091.79 | 10.48% | | 688256 | 寒武纪-U | 703.60 | 2262.82 | -1.40 | -0.20% | 38794.27 | 275263.4 | 0.93% | | 688570 | 天玛智控 | 18.90 | 27.94 | -0.05 | -0.26% | 12361.91 | 2323.006 | 0.66% | | 001210 | 金房能源 | 14.89 | 35.08 | -0.04 | -0.27% | 24859 | 3720.453 | 3.13% | | 002038 | 双鹭药业 | 6.43 | -67.25 | -0.02 | -0.31% | 64877 | 4190.705 | 0.76% | | 601600 | 中国铝业 | 6.40 | 8.01 | -0.02 | -0.31% | 964500 | 61842.02 | 0.73% | | 002462 | 嘉事堂 | 11.94 | 26.53 | -0.04 | -0.33% | 19798 | 2374.043 | 0.68% | | 300774 | 倍杰特 | 8.30 | 27.42 | -0.03 | -0.36% | 23439 | 1958.913 | 1.20% | | 601390 | 中国中铁 | 5.52 | 5.17 | -0.02 | -0.36% | 457802 | 25309.21 | 0.22% | | 002066 | 瑞泰科技 | 10.73 | 48.52 | -0.04 | -0.37% | 35078 | 3791.156 | 1.52% | | 688597 | 煜邦电力 | 10.70 | 21.22 | -0.04 | -0.37% | 45008.94 | 4839.512 | 1.82% | | 002987 | 京北方 | 18.71 | 37.43 | -0.07 | -0.37% | 215580 | 40709.96 | 3.58% | | 600050 | 中国联通 | 5.32 | 18.10 | -0.02 | -0.37% | 1488351 | 79377.18 | 0.48% | | 000970 | 中科三环 | 10.50 | 102.75 | -0.04 | -0.38% | 147102 | 15551.15 | 1.21% | | 300055 | 万邦达 | 5.07 | 138.38 | -0.02 | -0.39% | 88297 | 4502.182 | 1.40% | | 600905 | 三峡能源 | 4.26 | 19.87 | -0.02 | -0.47% | 913548 | 38973.12 | 0.32% | | 601949 | 中国出版 | 6.34 | 19.46 | -0.03 | -0.47% | 94018 | 5994.2 | 0.49% | | 002350 | 北京科锐 | 6.26 | 48.63 | -0.03 | -0.48% | 93129 | 5874.475 | 1.76% | | 603267 | 鸿远电子 | 52.11 | 85.09 | -0.26 | -0.50% | 48950 | 25800.58 | 2.12% | | 601226 | 华电科工 | 6.01 | 53.93 | -0.03 | -0.50% | 72262 | 4373.67 | 0.62% | | 601728 | 中国电信 | 7.69 | 21.15 | -0.04 | -0.52% | 698824 | 53892.19 | 0.09% | | 000605 | 渤海股份 | 7.33 | 158.44 | -0.04 | -0.54% | 58651 | 4305.41 | 1.66% | | 300200 | 高盟新材 | 9.14 | 32.47 | -0.05 | -0.54% | 174352 | 16022.38 | 4.12% | | 300204 | 舒泰神 | 10.80 | -35.98 | -0.06 | -0.55% | 206661 | 22551.29 | 4.56% | | 603588 | 高能环境 | 5.40 | 16.05 | -0.03 | -0.55% | 259234 | 14058.62 | 1.70% | | 600011 | 华能国际 | 7.16 | 10.69 | -0.04 | -0.56% | 473002 | 33971.39 | 0.43% | | 601898 | 中煤能源 | 10.14 | 7.33 | -0.06 | -0.59% | 202770 | 20569.94 | 0.22% | | 002306 | *ST云网 | 1.64 | -55.93 | -0.01 | -0.61% | 483783 | 7935.297 | 5.94% | | 301333 | 诺思格 | 44.50 | 30.00 | -0.28 | -0.63% | 18172 | 8154.43 | 3.18% | | 600266 | 城建发展 | 4.73 | -17.64 | -0.03 | -0.63% | 251840 | 12118.01 | 1.17% | | 301265 | 华新环保 | 9.28 | 48.21 | -0.06 | -0.64% | 23697 | 2204.28 | 1.40% | | 601816 | 京沪高铁 | 5.81 | 22.34 | -0.04 | -0.68% | 1049690 | 60725.58 | 0.21% | | 601016 | 节能风电 | 2.87 | 14.41 | -0.02 | -0.69% | 338478 | 9770.803 | 0.57% | | 601319 | 中国人保 | 7.06 | 6.68 | -0.05 | -0.70% | 539651 | 38007.13 | 0.15% | | 601989 | 中国重工 | 4.16 | 55.97 | -0.03 | -0.72% | 715286 | 29906.33 | 0.31% | | 001391 | 国货航 | 6.88 | 36.94 | -0.05 | -0.72% | 492664 | 34074.3 | 5.87% | | 600968 | 海油发展 | 3.97 | 10.77 | -0.03 | -0.75% | 260785 | 10366.75 | 0.26% | | 002371 | 北方华创 | 450.96 | 39.73 | -3.46 | -0.76% | 41152 | 184882.7 | 0.77% | | 600962 | 国投中鲁 | 13.03 | 71.54 | -0.10 | -0.76% | 48237 | 6370.535 | 1.84% | | 688356 | 键凯科技 | 61.00 | 135.69 | -0.48 | -0.78% | 4379.06 | 2687.331 | 0.72% | | 601698 | 中国卫通 | 18.93 | 191.90 | -0.15 | -0.79% | 177553 | 33540.42 | 0.42% | | 600730 | 中国高科 | 6.18 | 82.56 | -0.05 | -0.80% | 151229 | 9464.785 | 2.58% | | 000758 | 中色股份 | 4.62 | 26.32 | -0.04 | -0.86% | 186210 | 8652.535 | 0.95% | | 688520 | 神州细胞 | 36.50 | 160.11 | -0.32 | -0.87% | 23520.44 | 8625.027 | 0.53% | | 000882 | 华联股份 | 2.20 | 540.70 | -0.02 | -0.90% | 753108 | 16716.96 | 2.75% | | 601868 | 中国能建 | 2.20 | 10.76 | -0.02 | -0.90% | 1878866 | 41583.9 | 0.58% | | 601061 | 中信金属 | 7.65 | 14.12 | -0.07 | -0.91% | 82679 | 6353.11 | 1.65% | | 600860 | 京城股份 | 11.97 | 3137.31 | -0.11 | -0.91% | 248135 | 29732.95 | 5.70% | | 600299 | 安迪苏 | 9.61 | 18.51 | -0.09 | -0.93% | 90951 | 8776.82 | 0.34% | | 603569 | 长久物流 | 7.45 | 65.50 | -0.07 | -0.93% | 97085 | 7295.51 | 1.61% | | 300513 | 恒实科技 | 7.32 | -2.26 | -0.07 | -0.95% | 91047 | 6697.037 | 3.24% | | 601059 | 信达证券 | 14.55 | 34.07 | -0.14 | -0.95% | 218015 | 31929.98 | 3.15% | | 600886 | 国投电力 | 15.06 | 18.03 | -0.15 | -0.99% | 490631 | 73439.44 | 0.66% | | 001213 | 中铁特货 | 3.99 | 30.95 | -0.04 | -0.99% | 151881 | 6088.863 | 0.34% | | 603979 | 金诚信 | 37.00 | 13.33 | -0.38 | -1.02% | 51342 | 19085.83 | 0.82% | | 601985 | 中国核电 | 9.23 | 21.44 | -0.10 | -1.07% | 607530 | 56179.25 | 0.32% | | 688562 | 航天软件 | 14.78 | -56.11 | -0.17 | -1.14% | 32630.57 | 4826.097 | 1.93% | | 000798 | 中水渔业 | 6.78 | -27.39 | -0.08 | -1.17% | 48891 | 3340.797 | 1.34% | | 300860 | 锋尚文化 | 25.31 | 104.32 | -0.30 | -1.17% | 41365 | 10581.96 | 3.70% | | 002642 | 荣联科技 | 7.45 | 207.30 | -0.09 | -1.19% | 591970 | 44486.1 | 8.95% | | 300542 | 新晨科技 | 18.13 | -72.64 | -0.22 | -1.20% | 249018 | 45926.53 | 10.05% | | 688068 | 热景生物 | 123.50 | -51.90 | -1.50 | -1.20% | 18886.23 | 23532.61 | 2.04% | | 002985 | 北摩高科 | 26.19 | -2511.07 | -0.32 | -1.21% | 65480 | 17300.71 | 3.31% | | 000620 | 新华联 | 1.63 | -14.59 | -0.02 | -1.21% | 730188 | 12009.1 | 1.56% | | 600138 | 中青旅 | 9.71 | 45.13 | -0.12 | -1.22% | 203528 | 19733.73 | 2.81% | | 605305 | 中际联合 | 26.01 | 15.57 | -0.33 | -1.25% | 28138 | 7369.651 | 1.32% | | 000786 | 北新建材 | 28.02 | 12.91 | -0.36 | -1.27% | 123603 | 34799.88 | 0.76% | | 601991 | 大唐发电 | 3.10 | 10.60 | -0.04 | -1.27% | 1539547 | 48158.36 | 1.24% | | 603871 | 嘉友国际 | 13.94 | 11.06 | -0.18 | -1.27% | 104243 | 14597.68 | 1.07% | | 002893 | 京能热力 | 10.39 | 35.72 | -0.14 | -1.33% | 47538 | 4975.502 | 2.36% | | 601186 | 中国铁建 | 7.81 | 4.97 | -0.11 | -1.39% | 456881 | 35840.17 | 0.40% | | 002573 | 清新环境 | 3.54 | -10.34 | -0.05 | -1.39% | 61058 | 2186.066 | 0.43% | | 601766 | 中国中车 | 7.02 | 13.96 | -0.10 | -1.40% | 887231.1 | 62830.21 | 0.36% | | 002755 | 奥赛康 | 18.79 | 95.05 | -0.27 | -1.42% | 73221 | 13947.25 | 0.79% | | 688056 | 莱伯泰科 | 34.19 | 57.17 | -0.50 | -1.44% | 12159.58 | 4189.819 | 1.80% | | 603970 | 中农立华 | 12.95 | 17.36 | -0.19 | -1.45% | 37372 | 4874.018 | 1.39% | | 601881 | 中国银河 | 15.64 | 14.98 | -0.23 | -1.45% | 713320 | 112265.1 | 0.98% | | 300858 | 科拓生物 | 14.19 | 38.88 | -0.21 | -1.46% | 62656 | 8980.645 | 3.31% | | 300759 | 康龙化成 | 23.17 | 22.05 | -0.35 | -1.49% | 185997 | 43342.66 | 1.31% | | 601718 | 际华集团 | 2.58 | -2.70 | -0.04 | -1.53% | 367600 | 9539.36 | 0.84% | | 600031 | 三一重工 | 18.89 | 23.34 | -0.30 | -1.56% | 704212 | 134714.8 | 0.83% | | 603060 | 国检集团 | 6.19 | 24.83 | -0.10 | -1.59% | 86856 | 5404.068 | 1.08% | | 002186 | 全聚德 | 10.40 | 138.55 | -0.17 | -1.61% | 77937 | 8152.496 | 2.54% | | 600657 | 信达地产 | 4.24 | -15.16 | -0.07 | -1.62% | 191708 | 8230.76 | 0.67% | | 603087 | 甘李药业 | 47.69 | 34.51 | -0.79 | -1.63% | 154000 | 74179.11 | 2.78% | | 000959 | 首钢股份 | 3.61 | 34.18 | -0.06 | -1.63% | 436597 | 15798.98 | 0.67% | | 600764 | 中国海防 | 27.75 | 77.22 | -0.49 | -1.74% | 67368 | 18713.36 | 0.95% | | 600528 | 中铁工业 | 7.30 | 10.01 | -0.13 | -1.75% | 331256 | 24293.03 | 1.49% | | 601068 | 中铝国际 | 4.36 | 71.13 | -0.08 | -1.80% | 229387 | 10110.15 | 0.90% | | 002701 | 奥瑞金 | 5.34 | 11.63 | -0.10 | -1.84% | 410620 | 22132.44 | 1.61% | | 003001 | 中岩大地 | 40.98 | 75.61 | -0.77 | -1.84% | 24085 | 9897.151 | 3.28% | | 600195 | 中牧股份 | 6.67 | 116.69 | -0.13 | -1.91% | 119348 | 8024.275 | 1.17% | | 601992 | 金隅集团 | 1.53 | -33.95 | -0.03 | -1.92% | 494781 | 7657.222 | 0.59% | | 601111 | 中国国航 | 7.07 | -203.28 | -0.14 | -1.94% | 928338 | 65726.65 | 0.80% | | 002410 | 广联达 | 14.75 | 88.87 | -0.30 | -1.99% | 423596 | 63113.75 | 2.67% | | 600582 | 天地科技 | 6.19 | 7.61 | -0.13 | -2.06% | 741118 | 45949.14 | 1.79% | | 600007 | 中国国贸 | 21.80 | 17.75 | -0.46 | -2.07% | 33454 | 7380.44 | 0.33% | | 002051 | 中工国际 | 7.93 | 26.13 | -0.17 | -2.10% | 139878 | 11217.47 | 1.13% | | 002780 | 三夫户外 | 12.01 | -204.46 | -0.27 | -2.20% | 233031 | 28147.77 | 17.84% | | 601658 | 邮储银行 | 5.12 | 5.92 | -0.12 | -2.29% | 3177596 | 163024 | 0.47% | | 600977 | 中国电影 | 10.19 | -195.71 | -0.24 | -2.30% | 161145 | 16357.15 | 0.86% | | 872808 | 曙光数创 | 52.83 | 172.02 | -1.27 | -2.35% | 30994 | 16300.02 | 1.59% | | 688722 | 同益中 | 19.39 | 27.92 | -0.47 | -2.37% | 82040.98 | 16044.28 | 3.66% | | 600489 | 中金黄金 | 13.63 | 18.14 | -0.34 | -2.43% | 708576 | 97439.48 | 1.46% | | 600429 | 三元股份 | 4.36 | 94.05 | -0.11 | -2.46% | 292295 | 12931.07 | 1.95% | | 601198 | 东兴证券 | 10.05 | 20.78 | -0.26 | -2.52% | 424463 | 42926.32 | 1.31% | | 601886 | 江河集团 | 5.32 | 10.04 | -0.14 | -2.56% | 148465 | 7972.51 | 1.31% | | 600271 | 航天信息 | 8.24 | -13890.22 | -0.22 | -2.60% | 173889 | 14301.34 | 0.94% | | 601136 | 首创证券 | 18.91 | 56.45 | -0.51 | -2.63% | 239236 | 45379.57 | 4.97% | | 601669 | 中国电建 | 4.72 | 6.98 | -0.13 | -2.68% | 954447.1 | 45368.94 | 0.73% | | 688485 | 九州一轨 | 9.73 | 123.81 | -0.28 | -2.80% | 29287.02 | 2856.109 | 3.32% | | 600386 | 北巴传媒 | 4.16 | 175.23 | -0.12 | -2.80% | 154325 | 6504.936 | 1.91% | | 300157 | 新锦动力 | 3.44 | -40.06 | -0.10 | -2.82% | 1236851 | 43963.48 | 17.56% | | 601818 | 光大银行 | 3.78 | 5.35 | -0.11 | -2.83% | 1774453 | 67475.09 | 0.38% | | 000729 | 燕京啤酒 | 12.99 | 32.74 | -0.39 | -2.91% | 183069 | 23996.23 | 0.73% | | 002383 | 合众思壮 | 8.55 | -33.98 | -0.26 | -2.95% | 486508 | 42359.93 | 6.57% | | 601988 | 中国银行 | 5.53 | 6.89 | -0.17 | -2.98% | 3110406 | 172490.6 | 0.15% | | 601288 | 农业银行 | 5.42 | 6.69 | -0.17 | -3.04% | 6559433 | 355641.4 | 0.21% | | 600155 | 华创云信 | 6.35 | 3897.52 | -0.20 | -3.05% | 409828 | 26126.25 | 1.84% | | 601598 | 中国外运 | 4.69 | 9.10 | -0.15 | -3.10% | 439829 | 20637.46 | 0.84% | | 300661 | 圣邦股份 | 100.92 | 94.56 | -3.30 | -3.17% | 134205 | 136492.3 | 2.95% | | 600916 | 中国黄金 | 8.23 | 23.45 | -0.27 | -3.18% | 404908 | 33214.99 | 2.41% | | 601939 | 建设银行 | 9.06 | 6.82 | -0.30 | -3.21% | 2244421 | 203761.9 | 2.34% | | 600258 | 首旅酒店 | 14.32 | 19.30 | -0.48 | -3.24% | 337453 | 48736.66 | 3.02% | | 300773 | 拉卡拉 | 21.21 | 69.71 | -0.75 | -3.42% | 991196 | 214583 | 13.50% | | 000065 | 北方国际 | 10.25 | 11.41 | -0.38 | -3.57% | 257734 | 26737.38 | 2.64% | | 601398 | 工商银行 | 7.01 | 6.89 | -0.26 | -3.58% | 6449971 | 454735.1 | 0.24% | | 601169 | 北京银行 | 6.00 | 4.95 | -0.26 | -4.15% | 2066925 | 124968.7 | 0.98% | | 002707 | 众信旅游 | 7.92 | 80.38 | -0.36 | -4.35% | 884036 | 70535.33 | 10.71% | | 688569 | 铁科轨道 | 20.71 | 24.09 | -1.05 | -4.83% | 26496.21 | 5502.777 | 1.26% | | 688200 | 华峰测控 | 145.18 | 52.80 | -7.62 | -4.99% | 27619.44 | 40484.59 | 2.04% | | 688009 | 中国通号 | 5.09 | 15.62 | -0.27 | -5.04% | 675455.1 | 34658.22 | 0.78% | | 000603 | 盛达资源 | 13.46 | 22.81 | -0.79 | -5.54% | 216687 | 29527.64 | 3.25% | | 600015 | 华夏银行 | 7.27 | 4.31 | -0.68 | -8.55% | 2396826 | 175371.6 | 1.56% | | 300379 | 东方通 | 4.16 | -4.42 | -1.03 | -19.85% | 1663145 | 70038.92 | 31.00% |
|