|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国交建(601800)土木工程建筑业上涨家数:26下跌家数:41平均涨幅:+0.00%平均换手:2.18%总成交额:118.88亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001267 | 汇绿生态 | 24.70 | 201.07 | +1.51 | +6.51% | 288833 | 70013.76 | 4.74% | | 300517 | 海波重科 | 10.03 | -145.27 | +0.54 | +5.69% | 45953 | 4470.846 | 3.64% | | 605598 | 上海港湾 | 29.66 | -92.88 | +1.51 | +5.36% | 301333 | 89892.59 | 12.51% | | 605303 | 园林股份 | 21.54 | -42.17 | +0.84 | +4.06% | 42012 | 8933.67 | 2.61% | | 600667 | 太极实业 | 13.38 | 68.09 | +0.44 | +3.40% | 1156818 | 151997.7 | 5.53% | | 600463 | 空港股份 | 7.17 | -24.45 | +0.19 | +2.72% | 27015 | 1915.514 | 0.90% | | 603637 | 镇海股份 | 11.76 | 58.63 | +0.30 | +2.62% | 85463 | 10060.91 | 3.58% | | 301098 | 金埔园林 | 6.70 | -4.85 | +0.17 | +2.60% | 53377 | 3523.05 | 2.77% | | 603316 | 诚邦股份 | 11.55 | -30.46 | +0.27 | +2.39% | 80647 | 9185.228 | 3.05% | | 002062 | 宏润建设 | 8.60 | 48.52 | +0.20 | +2.38% | 384033 | 32946 | 3.41% | | 002775 | 文科股份 | 2.92 | -4.16 | +0.06 | +2.10% | 130919 | 3770.818 | 2.21% | | 003001 | 中岩大地 | 15.02 | -29.97 | +0.30 | +2.04% | 41465 | 6177.812 | 3.63% | | 600846 | 同济科技 | 9.54 | 24.32 | +0.18 | +1.92% | 72659 | 6762.808 | 1.16% | | 300982 | 苏文电能 | 13.68 | -34.33 | +0.24 | +1.79% | 19574 | 2678.948 | 1.01% | | 603007 | 顺景科技 | 4.59 | -27.61 | +0.06 | +1.32% | 236185 | 10806.25 | 3.40% | | 300536 | 农尚环境 | 7.82 | -7.88 | +0.09 | +1.16% | 45212 | 3530.416 | 1.54% | | 603815 | 交建股份 | 4.33 | -2.86 | +0.04 | +0.93% | 65912 | 2824.639 | 1.06% | | 600970 | 中材国际 | 7.86 | 9.93 | +0.07 | +0.90% | 124448 | 9769.188 | 0.47% | | 300712 | 永福股份 | 19.51 | -347.84 | +0.17 | +0.88% | 16900 | 3294.888 | 0.91% | | 603257 | 中国瑞林 | 48.00 | 32.07 | +0.40 | +0.84% | 11614 | 5512.411 | 4.66% | | 603176 | 汇通集团 | 4.89 | 49.30 | +0.04 | +0.82% | 38520 | 1880.47 | 0.83% | | 002663 | 普邦股份 | 1.54 | -5.96 | +0.01 | +0.65% | 268786 | 4147.716 | 2.08% | | 000753 | 漳州发展 | 4.75 | 61.43 | +0.03 | +0.64% | 198724 | 9479.295 | 2.00% | | 600072 | 中船科技 | 8.72 | -4.30 | +0.05 | +0.58% | 129665 | 11297.61 | 1.20% | | 601789 | 宁波建工 | 3.89 | 28.26 | +0.02 | +0.52% | 137436 | 5335.538 | 1.26% | | 300008 | 天海防务 | 5.82 | 31.14 | +0.02 | +0.34% | 245951 | 14327.47 | 1.42% | | 600170 | 上海建工 | 2.15 | 22.22 | 0.00 | 0.00% | 745987.1 | 16073.48 | 0.84% | | 600512 | 腾达建设 | 1.89 | -54.52 | 0.00 | 0.00% | 168102 | 3185.196 | 1.06% | | 601068 | 中铝国际 | 4.06 | 49.25 | 0.00 | 0.00% | 71554 | 2901.163 | 0.28% | | 600133 | 东湖高新 | 7.18 | 39.34 | -0.01 | -0.14% | 85747 | 6143.006 | 0.80% | | 600284 | 浦东建设 | 5.04 | 15.38 | -0.01 | -0.20% | 52366 | 2642.09 | 0.54% | | 603959 | ST百利 | 4.10 | -6.64 | -0.01 | -0.24% | 28166 | 1157.929 | 0.57% | | 002586 | 围海股份 | 3.09 | 13.90 | -0.01 | -0.32% | 71378 | 2223.505 | 0.66% | | 600339 | 中油工程 | 3.03 | 143.49 | -0.01 | -0.33% | 365470 | 11073.34 | 0.65% | | 600248 | 陕建股份 | 2.55 | -4.90 | -0.01 | -0.39% | 178662 | 4545.941 | 0.48% | | 601117 | 中国化学 | 7.16 | 6.70 | -0.03 | -0.42% | 350072 | 25029.45 | 0.57% | | 002761 | 浙江建投 | 7.02 | 29.08 | -0.03 | -0.43% | 52737 | 3705.069 | 0.49% | | 601868 | 中国能建 | 2.28 | 19.03 | -0.01 | -0.44% | 2090293 | 47622.86 | 0.60% | | 601669 | 中国电建 | 4.41 | 10.57 | -0.02 | -0.45% | 591290 | 26097.23 | 0.45% | | 600502 | 安徽建工 | 4.06 | 5.00 | -0.03 | -0.73% | 213121 | 8669.624 | 1.24% | | 600820 | 隧道股份 | 5.31 | 7.83 | -0.04 | -0.75% | 131510 | 7015.475 | 0.42% | | 002140 | 东华科技 | 9.28 | 11.28 | -0.07 | -0.75% | 40277 | 3745.632 | 0.57% | | 002431 | ST棕榈 | 1.21 | -1.86 | -0.01 | -0.82% | 185780 | 2257.662 | 1.03% | | 300649 | 杭州园林 | 24.49 | -39.21 | -0.21 | -0.85% | 39398 | 9564.107 | 3.87% | | 002116 | 中国海诚 | 6.81 | 13.42 | -0.06 | -0.87% | 34597 | 2358.831 | 0.63% | | 002628 | 成都路桥 | 4.31 | -36.63 | -0.04 | -0.92% | 86228 | 3706.74 | 1.14% | | 002061 | 浙江交科 | 3.21 | 10.40 | -0.03 | -0.93% | 179932 | 5788.1 | 0.69% | | 000685 | 中山公用 | 10.55 | 5.75 | -0.10 | -0.94% | 58130 | 6151.552 | 0.47% | | 002060 | 广东建工 | 3.09 | 14.33 | -0.03 | -0.96% | 152275 | 4701.579 | 0.97% | | 601186 | 中国铁建 | 5.88 | 6.19 | -0.06 | -1.01% | 389454 | 22980.12 | 0.34% | | 920964 | 润农节水 | 4.56 | -189.13 | -0.05 | -1.08% | 22485 | 1029.388 | 1.52% | | 601800 | 中国交建 | 6.06 | 9.20 | -0.07 | -1.14% | 251363 | 15313.17 | 0.21% | | 603778 | 国晟科技 | 7.28 | -8.29 | -0.09 | -1.22% | 754740.9 | 54172.52 | 11.74% | | 600039 | 四川路桥 | 8.72 | 10.34 | -0.11 | -1.25% | 110743 | 9687.76 | 0.13% | | 601611 | 中国核建 | 9.22 | 27.99 | -0.12 | -1.28% | 117136 | 10834.46 | 0.39% | | 000090 | 天健集团 | 3.16 | -23.82 | -0.05 | -1.56% | 161205 | 5122.524 | 0.86% | | 000928 | 中钢国际 | 5.58 | 16.18 | -0.09 | -1.59% | 109848 | 6143.68 | 0.77% | | 002051 | 中工国际 | 8.66 | 41.09 | -0.14 | -1.59% | 201708 | 17409.56 | 1.64% | | 601390 | 中国中铁 | 4.27 | 5.88 | -0.08 | -1.84% | 946775.1 | 40685.2 | 0.47% | | 601618 | 中国中冶 | 2.54 | 64.95 | -0.05 | -1.93% | 770964 | 19693.35 | 0.43% | | 601668 | 中国建筑 | 4.56 | 6.37 | -0.09 | -1.94% | 1972704 | 90642.19 | 0.48% | | 600491 | ST龙元 | 1.32 | -0.53 | -0.03 | -2.22% | 249781 | 3309.411 | 1.63% | | 002542 | *ST中岩 | 1.30 | -2.22 | -0.03 | -2.26% | 162264 | 2120.548 | 0.92% | | 600853 | 龙建股份 | 3.83 | 11.38 | -0.09 | -2.30% | 817266 | 31190.38 | 8.06% | | 000498 | 山东路桥 | 6.21 | 5.16 | -0.15 | -2.36% | 189066 | 11776.08 | 1.30% | | 603843 | *ST正平 | 5.05 | -10.94 | -0.13 | -2.51% | 178593 | 9200.033 | 2.55% | | 000010 | *ST美丽 | 1.12 | -44.58 | -0.03 | -2.61% | 262817 | 2937.831 | 2.76% | | 603955 | 大千生态 | 36.55 | -38.59 | -1.07 | -2.84% | 203545 | 76487.68 | 15.00% | | 002941 | 新疆交建 | 10.91 | 18.19 | -0.49 | -4.30% | 246353 | 27015.07 | 3.38% | | 002307 | 北新路桥 | 3.42 | -13.28 | -0.16 | -4.47% | 1169724 | 40141.89 | 7.18% |
|