|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大商股份(600694)辽宁省上涨家数:16下跌家数:63平均涨幅:-0.85%平均换手:3.78%总成交额:163.32亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002689 | 远大智能 | 4.04 | 161.45 | +0.37 | +10.08% | 438254 | 17349.22 | 4.20% | | 600396 | 华电辽能 | 3.76 | 52.16 | +0.33 | +9.62% | 2888646 | 104714.3 | 19.61% | | 300473 | 德尔股份 | 29.76 | 91.47 | +1.68 | +5.98% | 143302 | 41091.53 | 9.55% | | 600190 | *ST锦港 | 0.93 | -0.28 | +0.04 | +4.49% | 1412072 | 12515.1 | 7.94% | | 002231 | *ST奥维 | 3.02 | -21.63 | +0.08 | +2.72% | 512362 | 15424.54 | 17.38% | | 839792 | 东和新材 | 12.54 | 38.02 | +0.23 | +1.87% | 52939 | 6531.086 | 5.27% | | 000809 | 和展能源 | 3.29 | -30.16 | +0.06 | +1.86% | 321607 | 10536.73 | 3.90% | | 838810 | 春光智能 | 25.24 | -40.77 | +0.39 | +1.57% | 127523 | 30656.02 | 28.61% | | 600167 | 联美控股 | 6.02 | 19.11 | +0.05 | +0.84% | 52382 | 3153.857 | 0.23% | | 301509 | 金凯生科 | 35.61 | 61.90 | +0.26 | +0.74% | 112484 | 40724.76 | 19.82% | | 002731 | 萃华珠宝 | 10.40 | 10.99 | +0.07 | +0.68% | 52937 | 5485.879 | 2.44% | | 000410 | 沈阳机床 | 6.99 | 908.96 | +0.02 | +0.29% | 122246 | 8496.935 | 0.73% | | 000761 | 本钢板材 | 3.94 | -3.30 | +0.01 | +0.25% | 86482 | 3402.85 | 0.23% | | 300573 | 兴齐眼药 | 80.64 | 31.46 | +0.20 | +0.25% | 52218 | 42335.97 | 3.88% | | 300097 | ST智云 | 4.51 | -7.91 | +0.01 | +0.22% | 83238 | 3774.778 | 3.08% | | 002487 | 大金重工 | 28.27 | 27.66 | +0.01 | +0.04% | 109063 | 30927.78 | 1.73% | | 600233 | 圆通速递 | 13.16 | 11.55 | 0.00 | 0.00% | 133885 | 17619.01 | 0.39% | | 688739 | 成大生物 | 25.39 | 31.70 | 0.00 | 0.00% | 17149.9 | 4351.46 | 0.41% | | 603318 | 水发燃气 | 6.52 | 32.28 | -0.01 | -0.15% | 62513 | 4077.45 | 1.63% | | 603866 | 桃李面包 | 5.54 | 18.05 | -0.01 | -0.18% | 107733 | 5968.54 | 0.67% | | 600241 | 时代万恒 | 7.34 | 111.93 | -0.02 | -0.27% | 34749 | 2553.342 | 1.18% | | 000881 | 中广核技 | 7.27 | -18.98 | -0.02 | -0.27% | 157622 | 11515.92 | 1.99% | | 000751 | 锌业股份 | 2.93 | 97.79 | -0.01 | -0.34% | 104178 | 3048.913 | 0.74% | | 301566 | 达利凯普 | 16.53 | 48.63 | -0.06 | -0.36% | 157493 | 26062.47 | 7.59% | | 000898 | 鞍钢股份 | 2.37 | -3.69 | -0.01 | -0.42% | 348976 | 8285.305 | 0.44% | | 600795 | 国电电力 | 4.59 | 8.31 | -0.02 | -0.43% | 1238179 | 56982.36 | 0.69% | | 603609 | 禾丰股份 | 8.51 | 13.80 | -0.04 | -0.47% | 31071 | 2648.263 | 0.34% | | 603255 | 鼎际得 | 24.65 | -168.36 | -0.12 | -0.48% | 15903 | 3924.04 | 2.62% | | 002069 | 獐子岛 | 3.79 | -163.72 | -0.02 | -0.52% | 50027 | 1902.25 | 0.70% | | 601880 | 辽港股份 | 1.47 | 35.99 | -0.01 | -0.68% | 263873 | 3893.829 | 0.14% | | 002354 | 天娱数科 | 7.02 | -92.17 | -0.05 | -0.71% | 2505715 | 177850.3 | 15.45% | | 603396 | 金辰股份 | 24.69 | 61.66 | -0.21 | -0.84% | 16475 | 4063.77 | 1.19% | | 300125 | *ST聆达 | 6.87 | -1.97 | -0.06 | -0.87% | 120264 | 8401.619 | 4.53% | | 600739 | 辽宁成大 | 10.22 | 33.33 | -0.10 | -0.97% | 69373 | 7099.77 | 0.45% | | 600125 | 铁龙物流 | 5.80 | 20.74 | -0.06 | -1.02% | 137607 | 8008.34 | 1.05% | | 000698 | 沈阳化工 | 3.66 | -25.29 | -0.04 | -1.08% | 283932 | 10516.75 | 3.61% | | 002952 | 亚世光电 | 19.06 | 231.89 | -0.21 | -1.09% | 16647 | 3178.285 | 1.26% | | 833455 | 汇隆活塞 | 10.85 | 66.31 | -0.12 | -1.09% | 18626 | 2029.498 | 2.00% | | 600758 | 辽宁能源 | 3.58 | 22.12 | -0.04 | -1.10% | 131726 | 4728.3 | 1.00% | | 000692 | 惠天热电 | 3.46 | -8.90 | -0.04 | -1.14% | 90463 | 3160.344 | 1.70% | | 300405 | 科隆股份 | 5.08 | -25.67 | -0.06 | -1.17% | 64061 | 3267.801 | 2.93% | | 600694 | 大商股份 | 25.37 | 13.64 | -0.30 | -1.17% | 37241 | 9529.405 | 1.19% | | 600231 | 凌钢股份 | 1.68 | -2.97 | -0.02 | -1.18% | 109599 | 1849.604 | 0.39% | | 600346 | 恒力石化 | 15.65 | 15.84 | -0.19 | -1.20% | 73978 | 11647.37 | 0.11% | | 301100 | 风光股份 | 16.30 | -53.88 | -0.20 | -1.21% | 10798 | 1761.854 | 2.16% | | 000597 | 东北制药 | 5.19 | 19.09 | -0.07 | -1.33% | 138183 | 7192.028 | 0.98% | | 601999 | 出版传媒 | 6.44 | 30.39 | -0.09 | -1.38% | 62039 | 3995.05 | 1.13% | | 301103 | 何氏眼科 | 20.44 | -135.47 | -0.30 | -1.45% | 14770 | 3034.524 | 1.78% | | 300024 | 机器人 | 16.98 | -130.59 | -0.26 | -1.51% | 253943 | 43075.27 | 1.65% | | 301349 | 信德新材 | 34.47 | -252.67 | -0.53 | -1.51% | 12159 | 4183.87 | 2.89% | | 000715 | 中兴商业 | 7.13 | 28.13 | -0.11 | -1.52% | 136747 | 9755.757 | 3.30% | | 688233 | 神工股份 | 28.91 | 72.19 | -0.46 | -1.57% | 60076.24 | 17293.6 | 3.53% | | 300082 | 奥克股份 | 6.25 | -50.52 | -0.10 | -1.57% | 70116 | 4387.339 | 1.03% | | 002606 | 大连电瓷 | 8.57 | 17.07 | -0.14 | -1.61% | 89209 | 7672.028 | 2.12% | | 688305 | 科德数控 | 77.82 | 58.53 | -1.30 | -1.64% | 17725.28 | 13806.16 | 1.74% | | 600303 | 曙光股份 | 4.18 | -8.17 | -0.07 | -1.65% | 351642 | 14815.9 | 5.20% | | 688267 | 中触媒 | 25.11 | 29.27 | -0.46 | -1.80% | 9190.63 | 2308.549 | 0.99% | | 603399 | 永杉锂业 | 8.67 | -59.15 | -0.17 | -1.92% | 64895 | 5637.862 | 1.27% | | 600719 | 大连热电 | 7.02 | -25.49 | -0.14 | -1.96% | 262962 | 18645.45 | 6.50% | | 600399 | 抚顺特钢 | 5.20 | -80.05 | -0.11 | -2.07% | 341969 | 17903.04 | 1.73% | | 600593 | 大连圣亚 | 28.66 | -46.37 | -0.61 | -2.08% | 50171 | 14374.5 | 3.90% | | 300290 | 荣科科技 | 17.02 | -739.38 | -0.38 | -2.18% | 175618 | 30025.15 | 2.75% | | 300210 | 森远股份 | 9.61 | -182.05 | -0.23 | -2.34% | 63111 | 6086.118 | 1.30% | | 300293 | 蓝英装备 | 21.77 | -282.00 | -0.54 | -2.42% | 63644 | 13927.21 | 2.27% | | 000059 | 华锦股份 | 5.24 | -3.18 | -0.13 | -2.42% | 191063 | 10078.04 | 1.19% | | 600718 | 东软集团 | 10.05 | 264.68 | -0.26 | -2.52% | 213175 | 21531.72 | 1.77% | | 600653 | 申华控股 | 1.93 | 69.73 | -0.05 | -2.53% | 319976 | 6199.201 | 1.64% | | 600609 | 金杯汽车 | 5.53 | 18.76 | -0.15 | -2.64% | 239228 | 13275.72 | 1.83% | | 603315 | 福鞍股份 | 13.43 | 43.02 | -0.37 | -2.68% | 113999 | 15367.1 | 3.63% | | 688529 | 豪森智能 | 17.26 | -22.80 | -0.49 | -2.76% | 27787.42 | 4819.648 | 1.65% | | 002204 | 大连重工 | 6.19 | 22.36 | -0.18 | -2.83% | 884748 | 55264.37 | 4.58% | | 603360 | 百傲化学 | 28.22 | 47.91 | -0.86 | -2.96% | 89183 | 25292.42 | 1.77% | | 000530 | 冰山冷热 | 5.53 | 41.94 | -0.18 | -3.15% | 443757 | 24782.84 | 7.40% | | 688409 | 富创精密 | 49.15 | 125.35 | -1.67 | -3.29% | 24424.42 | 12105.79 | 1.38% | | 000679 | 大连友谊 | 6.24 | -28.52 | -0.22 | -3.41% | 100273 | 6368.808 | 2.81% | | 301007 | 德迈仕 | 22.25 | 65.80 | -0.80 | -3.47% | 146091 | 32825.46 | 9.74% | | 688037 | 芯源微 | 93.95 | 98.70 | -3.64 | -3.73% | 46993.68 | 44589.84 | 2.34% | | 688072 | 拓荆科技 | 156.02 | 82.23 | -6.08 | -3.75% | 21508.73 | 33900.26 | 0.77% | | 002123 | 梦网科技 | 14.36 | 349.75 | -0.59 | -3.95% | 680926 | 98604.68 | 9.46% | | 300758 | 七彩化学 | 15.81 | 47.86 | -0.87 | -5.22% | 483489 | 77637.57 | 13.20% | | 000818 | 航锦科技 | 24.56 | -16.28 | -1.36 | -5.25% | 504366 | 125373.1 | 7.45% |
|