|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大商股份(600694)零售业上涨家数:17下跌家数:74平均涨幅:-1.52%平均换手:4.06%总成交额:218.46亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 11.62 | 24.80 | +1.06 | +10.04% | 224436 | 25944.76 | 6.15% | | 301088 | 戎美股份 | 15.25 | 34.44 | +0.97 | +6.79% | 186230 | 28931.74 | 9.91% | | 300945 | 曼卡龙 | 15.24 | 37.35 | +0.78 | +5.39% | 249437 | 37403.59 | 10.47% | | 603883 | 老百姓 | 19.89 | 33.71 | +0.73 | +3.81% | 520275 | 101824.9 | 6.86% | | 300209 | *ST有树 | 5.27 | 81.68 | +0.14 | +2.73% | 163155 | 8492.171 | 3.33% | | 002727 | 一心堂 | 14.19 | 257.35 | +0.32 | +2.31% | 125847 | 17761.91 | 3.17% | | 600857 | 宁波中百 | 10.14 | -350.92 | +0.21 | +2.11% | 122389 | 12305.01 | 5.46% | | 300022 | 吉峰科技 | 8.32 | -141.45 | +0.17 | +2.09% | 338961 | 28098.52 | 6.86% | | 603900 | 莱绅通灵 | 7.47 | -18.67 | +0.15 | +2.05% | 367911 | 27323.95 | 10.77% | | 000007 | 全新好 | 7.10 | 42.74 | +0.14 | +2.01% | 98993 | 6953.99 | 2.86% | | 300972 | 万辰集团 | 153.01 | 54.85 | +2.98 | +1.99% | 28492 | 43093.29 | 1.83% | | 605599 | 菜百股份 | 14.01 | 14.22 | +0.19 | +1.37% | 53947 | 7504.851 | 0.69% | | 605266 | 健之佳 | 21.08 | 29.78 | +0.15 | +0.72% | 31265 | 6597.67 | 2.02% | | 301017 | 漱玉平民 | 11.50 | -26.84 | +0.06 | +0.52% | 42152 | 4839.466 | 1.73% | | 000851 | *ST高鸿 | 2.30 | -1.09 | +0.01 | +0.44% | 208523 | 4821.892 | 1.84% | | 603939 | 益丰药房 | 27.83 | 21.47 | +0.09 | +0.32% | 31978 | 8922.378 | 0.26% | | 301408 | 华人健康 | 11.78 | 31.18 | +0.02 | +0.17% | 39949 | 4699.34 | 2.68% | | 600337 | 美克家居 | 2.02 | -4.82 | 0.00 | 0.00% | 490265 | 10062.95 | 3.41% | | 601607 | 上海医药 | 18.17 | 15.51 | 0.00 | 0.00% | 87451 | 15933.08 | 0.31% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 600976 | 健民集团 | 42.09 | 17.32 | -0.02 | -0.05% | 11114 | 4691.54 | 0.72% | | 301177 | 迪阿股份 | 27.66 | 249.81 | -0.02 | -0.07% | 16385 | 4568.519 | 4.10% | | 603233 | 大参林 | 18.04 | 21.04 | -0.02 | -0.11% | 67437 | 12172.14 | 0.59% | | 600729 | 重庆百货 | 31.18 | 10.14 | -0.05 | -0.16% | 27261 | 8482.01 | 1.43% | | 600916 | 中国黄金 | 8.27 | 23.56 | -0.02 | -0.24% | 147512 | 12207.24 | 0.88% | | 603101 | 汇嘉时代 | 7.88 | 47.86 | -0.02 | -0.25% | 53229 | 4186.11 | 1.13% | | 000078 | 海王生物 | 2.32 | -5.04 | -0.01 | -0.43% | 109447 | 2544.291 | 0.42% | | 000757 | 浩物股份 | 4.34 | 811.00 | -0.02 | -0.46% | 276816 | 12061.76 | 5.20% | | 002024 | ST易购 | 1.89 | 24.14 | -0.01 | -0.53% | 119054 | 2254.982 | 0.13% | | 002999 | 天禾股份 | 6.41 | 75.22 | -0.04 | -0.62% | 64768 | 4166.688 | 1.89% | | 000963 | 华东医药 | 38.77 | 19.08 | -0.26 | -0.67% | 112300 | 43992.04 | 0.64% | | 600858 | 银座股份 | 5.43 | 57.84 | -0.04 | -0.73% | 202159 | 11043.69 | 3.91% | | 600713 | 南京医药 | 5.12 | 11.38 | -0.05 | -0.97% | 108281 | 5566.215 | 0.83% | | 300783 | 三只松鼠 | 27.14 | 32.15 | -0.29 | -1.06% | 110421 | 30214.66 | 3.95% | | 002803 | 吉宏股份 | 13.96 | 27.09 | -0.16 | -1.13% | 104717 | 14582.95 | 3.63% | | 600694 | 大商股份 | 25.37 | 13.64 | -0.30 | -1.17% | 37241 | 9529.405 | 1.19% | | 301558 | 三态股份 | 8.78 | -4015.46 | -0.12 | -1.35% | 309200 | 27082.57 | 14.10% | | 002780 | 三夫户外 | 12.24 | -208.38 | -0.17 | -1.37% | 85590 | 10500.71 | 6.55% | | 300892 | 品渥食品 | 33.13 | 190.55 | -0.47 | -1.40% | 65154 | 21847.9 | 10.09% | | 600655 | 豫园股份 | 5.55 | -6875.06 | -0.08 | -1.42% | 107448 | 5986.28 | 0.28% | | 002556 | 辉隆股份 | 5.51 | 37.18 | -0.08 | -1.43% | 147739 | 8156.311 | 1.58% | | 603353 | 和顺石油 | 15.70 | 83.40 | -0.23 | -1.44% | 46285 | 7342.09 | 2.72% | | 002419 | 天虹股份 | 5.40 | 80.36 | -0.08 | -1.46% | 195329 | 10601.53 | 1.67% | | 603708 | 家家悦 | 10.76 | 54.22 | -0.16 | -1.47% | 47410 | 5099.529 | 0.74% | | 601366 | 利群股份 | 4.63 | 210.31 | -0.07 | -1.49% | 43498 | 2026.81 | 0.48% | | 000715 | 中兴商业 | 7.13 | 28.13 | -0.11 | -1.52% | 136747 | 9755.757 | 3.30% | | 600272 | 开开实业 | 13.61 | 167.73 | -0.21 | -1.52% | 41155 | 5650.891 | 2.57% | | 002561 | 徐家汇 | 8.22 | -15521.82 | -0.13 | -1.56% | 92661 | 7642.732 | 2.24% | | 600697 | 欧亚集团 | 11.97 | -50.31 | -0.19 | -1.56% | 84776 | 10134.66 | 5.46% | | 603719 | 良品铺子 | 11.81 | -32.72 | -0.19 | -1.58% | 75443 | 8953.352 | 1.88% | | 301376 | 致欧科技 | 18.93 | 22.10 | -0.31 | -1.61% | 16097 | 3070.074 | 0.83% | | 002356 | 赫美集团 | 2.99 | -89.59 | -0.05 | -1.64% | 107968 | 3238.005 | 0.82% | | 600785 | 新华百货 | 12.40 | 21.03 | -0.21 | -1.67% | 80239 | 9984.453 | 3.56% | | 300464 | 星徽股份 | 4.94 | -4.89 | -0.09 | -1.79% | 146169 | 7207.606 | 4.11% | | 603777 | 来伊份 | 13.24 | -35.67 | -0.27 | -2.00% | 78040 | 10408.63 | 2.33% | | 600386 | 北巴传媒 | 4.32 | 181.97 | -0.09 | -2.04% | 114073 | 4948.188 | 1.41% | | 605136 | 丽人丽妆 | 7.68 | -92.70 | -0.16 | -2.04% | 125030 | 9653.93 | 3.12% | | 300622 | 博士眼镜 | 42.92 | 69.15 | -0.91 | -2.08% | 75813 | 32791.35 | 6.37% | | 600838 | 上海九百 | 8.40 | 76.07 | -0.18 | -2.10% | 89772 | 7596.287 | 2.24% | | 600859 | 王府井 | 13.84 | 128.36 | -0.30 | -2.12% | 234377 | 32622.37 | 2.07% | | 000419 | 通程控股 | 5.41 | 24.41 | -0.12 | -2.17% | 120360 | 6540.179 | 2.21% | | 000501 | 武商集团 | 9.25 | 32.34 | -0.23 | -2.43% | 149217 | 13868.07 | 1.94% | | 600827 | 百联股份 | 9.33 | 10.62 | -0.24 | -2.51% | 155400 | 14580.48 | 0.97% | | 600653 | 申华控股 | 1.93 | 69.73 | -0.05 | -2.53% | 319976 | 6199.201 | 1.64% | | 002697 | 红旗连锁 | 5.67 | 14.99 | -0.15 | -2.58% | 450296 | 25692.93 | 4.19% | | 601010 | 文峰股份 | 2.97 | 40.34 | -0.08 | -2.62% | 327820 | 9793.96 | 1.77% | | 301001 | 凯淳股份 | 29.55 | 181.10 | -0.87 | -2.86% | 18215 | 5407.108 | 3.62% | | 600628 | 新世界 | 7.27 | 76.77 | -0.22 | -2.94% | 166928 | 12253.18 | 2.58% | | 603214 | 爱婴室 | 20.78 | 26.96 | -0.63 | -2.94% | 74395 | 15577.42 | 5.37% | | 600738 | 丽尚国潮 | 4.92 | 55.43 | -0.15 | -2.96% | 287283 | 14226.53 | 3.78% | | 600824 | 益民集团 | 4.41 | 281.40 | -0.14 | -3.08% | 629023 | 27968.84 | 5.97% | | 301381 | 赛维时代 | 20.14 | 46.02 | -0.67 | -3.22% | 21729 | 4402.433 | 1.13% | | 000417 | 合百集团 | 5.70 | 27.67 | -0.19 | -3.23% | 223315 | 12826.73 | 2.87% | | 600280 | 中央商场 | 3.45 | -25.56 | -0.12 | -3.36% | 351886 | 12222.11 | 3.12% | | 601933 | 永辉超市 | 5.16 | -22.79 | -0.18 | -3.37% | 2364047 | 122687.1 | 2.61% | | 601116 | 三江购物 | 10.86 | 36.94 | -0.38 | -3.38% | 135285 | 14808.41 | 2.47% | | 000679 | 大连友谊 | 6.24 | -28.52 | -0.22 | -3.41% | 100273 | 6368.808 | 2.81% | | 300592 | 华凯易佰 | 11.12 | 61.57 | -0.40 | -3.47% | 76442 | 8577.549 | 2.15% | | 301078 | 孩子王 | 12.48 | 78.50 | -0.47 | -3.63% | 406211 | 51086.06 | 3.24% | | 000564 | 供销大集 | 2.65 | -39.90 | -0.10 | -3.64% | 9216916 | 241767 | 6.26% | | 600814 | 杭州解百 | 8.10 | 28.22 | -0.32 | -3.80% | 198509 | 16219.52 | 2.72% | | 600712 | 南宁百货 | 5.52 | -74.36 | -0.23 | -4.00% | 227309 | 12660.88 | 4.22% | | 002277 | 友阿股份 | 5.32 | 942.91 | -0.23 | -4.14% | 526757 | 28307.46 | 3.78% | | 600865 | 百大集团 | 9.27 | 30.79 | -0.43 | -4.43% | 179089 | 16696.3 | 4.76% | | 600774 | 汉商集团 | 8.60 | -103.57 | -0.41 | -4.55% | 298034 | 25997.27 | 10.11% | | 600778 | 友好集团 | 6.33 | 192.32 | -0.34 | -5.10% | 261559 | 16781.86 | 8.40% | | 002251 | 步步高 | 5.63 | 11.55 | -0.31 | -5.22% | 1784945 | 101938.9 | 11.79% | | 000759 | 中百集团 | 8.45 | -9.39 | -0.49 | -5.48% | 1298954 | 110373.4 | 19.81% | | 002640 | 跨境通 | 4.21 | -14.10 | -0.25 | -5.61% | 3385566 | 143961.5 | 24.23% | | 002187 | 广百股份 | 7.13 | 110.88 | -0.44 | -5.81% | 440865 | 31720.45 | 8.53% | | 600693 | 东百集团 | 6.70 | 128.35 | -0.45 | -6.29% | 919944.9 | 62286.28 | 10.59% | | 605188 | 国光连锁 | 10.56 | -2459.06 | -0.74 | -6.55% | 241745 | 25994.31 | 4.88% | | 601086 | 国芳集团 | 11.01 | 130.62 | -0.94 | -7.87% | 663329 | 75402.59 | 9.96% | | 600828 | 茂业商业 | 4.55 | -1134.33 | -0.50 | -9.90% | 915003.1 | 43315.12 | 5.28% |
|