|
| 克明食品(002661)湖南省上涨家数:58下跌家数:79平均涨幅:-0.03%平均换手:3.73%总成交额:361.75亿元 更新时间：2025-06-05 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600698 | 湖南天雁 | 7.52 | 1842.73 | +0.68 | +9.94% | 1132461 | 84152.13 | 13.64% | | 002261 | 拓维信息 | 31.89 | -972.23 | +2.37 | +8.03% | 1865134 | 578189.6 | 16.36% | | 603883 | 老百姓 | 21.97 | 37.24 | +1.54 | +7.54% | 602774 | 129391.7 | 7.94% | | 300866 | 安克创新 | 107.57 | 24.87 | +7.47 | +7.46% | 77128 | 81541.6 | 2.59% | | 300433 | 蓝思科技 | 21.88 | 29.12 | +1.33 | +6.47% | 957256.9 | 206473 | 1.93% | | 603319 | 美湖股份 | 36.92 | 51.11 | +2.07 | +5.94% | 160955 | 58517.34 | 6.64% | | 300530 | 领湃科技 | 42.00 | -18.52 | +2.29 | +5.77% | 239976 | 96370.78 | 15.16% | | 688433 | 华曙高科 | 37.28 | 364.69 | +1.78 | +5.01% | 38241.92 | 14053.98 | 1.89% | | 000504 | *ST生物 | 7.39 | -126.41 | +0.35 | +4.97% | 68614 | 5026.62 | 2.21% | | 600961 | 株冶集团 | 10.74 | 12.74 | +0.50 | +4.88% | 305338 | 32565.96 | 4.06% | | 002843 | 泰嘉股份 | 22.34 | 168.49 | +0.87 | +4.05% | 121845 | 26879.12 | 4.86% | | 300730 | 科创信息 | 13.55 | -44.98 | +0.44 | +3.36% | 153721 | 20455.75 | 7.82% | | 000908 | *ST景峰 | 5.52 | 34.31 | +0.17 | +3.18% | 282613 | 15676.44 | 3.21% | | 600731 | 湖南海利 | 6.85 | 12.25 | +0.20 | +3.01% | 186754 | 12666.51 | 3.35% | | 688100 | 威胜信息 | 34.12 | 25.46 | +0.89 | +2.68% | 18912.73 | 6401.242 | 0.38% | | 688523 | 航天环宇 | 20.36 | 77.09 | +0.53 | +2.67% | 53188.09 | 10730.77 | 5.51% | | 301232 | 飞沃科技 | 29.50 | -16.38 | +0.76 | +2.64% | 46230 | 13526.51 | 10.35% | | 600156 | 华升股份 | 7.40 | -60.55 | +0.17 | +2.35% | 194237 | 14232.71 | 4.83% | | 688152 | 麒麟信安 | 55.18 | 2842.52 | +1.18 | +2.19% | 9733.67 | 5379.922 | 3.13% | | 002913 | 奥士康 | 26.99 | 24.20 | +0.55 | +2.08% | 61901 | 16577.83 | 2.33% | | 300338 | *ST开元 | 4.37 | -11.56 | +0.08 | +1.86% | 80777 | 3519.79 | 2.31% | | 688189 | 南新制药 | 7.70 | -5.51 | +0.14 | +1.85% | 109018.9 | 8335.743 | 3.97% | | 300474 | 景嘉微 | 68.90 | -172.76 | +1.21 | +1.79% | 114780 | 78422.31 | 2.82% | | 300490 | 华自科技 | 8.01 | -6.82 | +0.14 | +1.78% | 234326 | 18980.16 | 5.96% | | 688059 | 华锐精密 | 69.89 | 36.57 | +1.19 | +1.73% | 12454.06 | 8585.244 | 2.00% | | 688308 | 欧科亿 | 17.83 | 80.62 | +0.30 | +1.71% | 15293.54 | 2697.487 | 0.96% | | 002097 | 山河智能 | 7.82 | 99.07 | +0.11 | +1.43% | 430265 | 33199.24 | 4.01% | | 600416 | 湘电股份 | 11.62 | 63.91 | +0.16 | +1.40% | 232513 | 26952.62 | 1.75% | | 603989 | 艾华集团 | 15.24 | 26.06 | +0.17 | +1.13% | 33100 | 5020.2 | 0.83% | | 000917 | 电广传媒 | 7.23 | 143.79 | +0.08 | +1.12% | 222060 | 16025.36 | 1.57% | | 002523 | 天桥起重 | 3.71 | 74.50 | +0.04 | +1.09% | 360908 | 13358.11 | 2.56% | | 000590 | 启迪药业 | 9.52 | -17.08 | +0.09 | +0.95% | 99001 | 9504.97 | 4.14% | | 688157 | 松井股份 | 39.39 | 56.35 | +0.36 | +0.92% | 6181.48 | 2433.492 | 0.55% | | 002549 | 凯美特气 | 10.37 | 122.68 | +0.07 | +0.68% | 873143.1 | 90435.93 | 12.61% | | 300665 | 飞鹿股份 | 7.60 | -10.17 | +0.05 | +0.66% | 68108 | 5162.21 | 4.86% | | 000932 | 华菱钢铁 | 4.63 | 14.52 | +0.03 | +0.65% | 704095.1 | 32566.28 | 1.02% | | 300123 | 亚光科技 | 6.28 | -6.88 | +0.04 | +0.64% | 249535 | 15608.56 | 2.49% | | 600458 | 时代新材 | 11.54 | 19.97 | +0.07 | +0.61% | 59625 | 6871.58 | 0.74% | | 300413 | 芒果超媒 | 22.50 | 33.12 | +0.13 | +0.58% | 83849 | 18836.42 | 0.82% | | 002848 | *ST高斯 | 7.59 | -9.78 | +0.04 | +0.53% | 49452 | 3773.44 | 3.01% | | 000419 | 通程控股 | 5.75 | 25.94 | +0.03 | +0.52% | 363751 | 21195.56 | 6.69% | | 300700 | 岱勒新材 | 9.82 | -14.10 | +0.05 | +0.51% | 165309 | 16199.15 | 6.13% | | 000799 | 酒鬼酒 | 42.12 | -469.12 | +0.19 | +0.45% | 29398 | 12381.84 | 0.90% | | 833751 | 惠同新材 | 17.95 | 37.11 | +0.08 | +0.45% | 16166 | 2887.38 | 1.95% | | 300035 | 中科电气 | 14.55 | 24.10 | +0.06 | +0.41% | 148553 | 21616.15 | 2.55% | | 002533 | 金杯电工 | 10.15 | 13.04 | +0.04 | +0.40% | 138217 | 14013.04 | 2.17% | | 000430 | ST张家界 | 7.66 | -5.47 | +0.03 | +0.39% | 82484 | 6372.97 | 2.49% | | 688187 | 时代电气 | 43.46 | 15.76 | +0.16 | +0.37% | 39708.18 | 17165.34 | 1.42% | | 002903 | 宇环数控 | 19.74 | 651.52 | +0.06 | +0.30% | 38115 | 7507.92 | 3.66% | | 002452 | 长高电新 | 6.92 | 16.78 | +0.02 | +0.29% | 116751 | 8090.09 | 2.26% | | 002096 | 易普力 | 11.67 | 19.47 | +0.03 | +0.26% | 60480 | 7127.53 | 0.86% | | 601098 | 中南传媒 | 14.12 | 17.42 | +0.03 | +0.21% | 63205 | 8898.78 | 0.35% | | 301118 | 恒光股份 | 20.86 | -55.02 | +0.04 | +0.19% | 21684 | 4505.94 | 2.06% | | 600390 | 五矿资本 | 5.43 | 102.48 | +0.01 | +0.18% | 392897 | 21311.47 | 0.87% | | 001216 | 华瓷股份 | 13.11 | 15.75 | +0.02 | +0.15% | 25920 | 3403.41 | 1.03% | | 601901 | 方正证券 | 7.78 | 24.46 | +0.01 | +0.13% | 312633 | 24310.13 | 0.38% | | 002155 | 湖南黄金 | 23.04 | 27.25 | +0.02 | +0.09% | 350453 | 81536.5 | 2.92% | | 301548 | 崇德科技 | 49.51 | 37.63 | +0.04 | +0.08% | 12976 | 6384.71 | 4.95% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600969 | 郴电国际 | 7.36 | -103.97 | 0.00 | 0.00% | 70259 | 5183.37 | 1.90% | | 300148 | 天舟文化 | 5.19 | 75.28 | 0.00 | 0.00% | 1141843 | 59841.95 | 14.15% | | 300800 | 力合科技 | 10.43 | 65.53 | 0.00 | 0.00% | 30220 | 3140.41 | 1.29% | | 300672 | 国科微 | -- | -- | -- | -- | -- | -- | -- | | 600929 | 雪天盐业 | 5.09 | 57.97 | 0.00 | 0.00% | 129217 | 6612.72 | 0.79% | | 000819 | 岳阳兴长 | 15.08 | 101.12 | -0.01 | -0.07% | 52582 | 7879.37 | 1.51% | | 300268 | *ST佳沃 | 10.63 | -1.82 | -0.01 | -0.09% | 12327 | 1312.27 | 0.92% | | 002879 | 长缆科技 | 15.18 | 48.14 | -0.02 | -0.13% | 15698 | 2385.82 | 1.18% | | 300726 | 宏达电子 | 34.37 | 55.35 | -0.05 | -0.15% | 44928 | 15352.12 | 2.11% | | 300592 | 华凯易佰 | 11.08 | 61.35 | -0.02 | -0.18% | 32854 | 3633.48 | 0.93% | | 300187 | 永清环保 | 4.98 | 32.19 | -0.01 | -0.20% | 84001 | 4180.81 | 1.31% | | 600478 | 科力远 | 4.92 | 100.73 | -0.01 | -0.20% | 311307 | 15253.54 | 1.87% | | 688598 | 金博股份 | 24.10 | -5.82 | -0.05 | -0.21% | 26576.96 | 6363.049 | 1.30% | | 603939 | 益丰药房 | 26.87 | 20.73 | -0.06 | -0.22% | 47558 | 12797.09 | 0.39% | | 600963 | 岳阳林纸 | 4.42 | 119.12 | -0.01 | -0.23% | 101468 | 4473.97 | 0.58% | | 000900 | 现代投资 | 4.14 | 19.20 | -0.01 | -0.24% | 123606 | 5145.46 | 0.81% | | 301358 | 湖南裕能 | 28.13 | 40.25 | -0.07 | -0.25% | 80437 | 22569.94 | 2.10% | | 001239 | 永达股份 | 15.30 | 45.08 | -0.04 | -0.26% | 29612 | 4525.83 | 3.20% | | 002297 | 博云新材 | 7.39 | -50.52 | -0.02 | -0.27% | 217558 | 16092.34 | 3.80% | | 600476 | 湘邮科技 | 17.99 | 173.51 | -0.06 | -0.33% | 236151 | 42098.96 | 14.66% | | 603721 | *ST天择 | 18.28 | -123.92 | -0.07 | -0.38% | 34176 | 6239.25 | 2.63% | | 002125 | 湘潭电化 | 9.89 | 19.84 | -0.04 | -0.40% | 49279 | 4868.7 | 0.78% | | 000157 | 中联重科 | 7.02 | 15.17 | -0.03 | -0.43% | 352224 | 24747.33 | 0.50% | | 688067 | 爱威科技 | 20.80 | 58.71 | -0.10 | -0.48% | 7380.06 | 1538.145 | 1.09% | | 000998 | 隆平高科 | 10.15 | 427.48 | -0.05 | -0.49% | 105962 | 10753.54 | 0.81% | | 688425 | 铁建重工 | 3.96 | 14.35 | -0.02 | -0.50% | 191344.6 | 7593.283 | 1.29% | | 300477 | ST合纵 | 1.95 | -3.46 | -0.01 | -0.51% | 265992 | 5191.86 | 2.68% | | 300015 | 爱尔眼科 | 12.63 | 31.78 | -0.07 | -0.55% | 449464 | 56506.04 | 0.57% | | 000548 | 湖南投资 | 5.31 | 40.57 | -0.03 | -0.56% | 54731 | 2914.44 | 1.10% | | 688779 | 五矿新能 | 4.95 | -16.62 | -0.03 | -0.60% | 98815.22 | 4899.768 | 0.51% | | 000428 | 华天酒店 | 3.27 | -16.85 | -0.02 | -0.61% | 315587 | 10417.61 | 3.10% | | 001208 | 华菱线缆 | 10.57 | 46.86 | -0.07 | -0.66% | 178330 | 18797.72 | 6.60% | | 000519 | 中兵红箭 | 16.69 | -52.51 | -0.12 | -0.71% | 183142 | 30458.27 | 1.32% | | 601636 | 旗滨集团 | 5.19 | 33.91 | -0.04 | -0.76% | 178838 | 9286.431 | 0.67% | | 688289 | 圣湘生物 | 20.32 | 41.12 | -0.16 | -0.78% | 36988.59 | 7507.332 | 0.64% | | 301087 | 可孚医疗 | 32.70 | 22.64 | -0.27 | -0.82% | 12218 | 3996.11 | 0.63% | | 301109 | 军信股份 | 21.61 | 20.82 | -0.18 | -0.83% | 46731 | 10113.42 | 4.74% | | 300345 | 华民股份 | 9.05 | -18.45 | -0.08 | -0.88% | 98320 | 8888.25 | 2.22% | | 688750 | 金天钛业 | 19.00 | 70.41 | -0.17 | -0.89% | 37642.8 | 7179.249 | 4.52% | | 300358 | 楚天科技 | 7.56 | -10.13 | -0.07 | -0.92% | 90284 | 6823.311 | 1.57% | | 300298 | 三诺生物 | 21.13 | 37.56 | -0.22 | -1.03% | 33828 | 7136.609 | 0.74% | | 002667 | 威领股份 | 12.45 | -9.51 | -0.13 | -1.03% | 75178 | 9293.09 | 3.19% | | 300209 | 有棵树 | 5.52 | 85.56 | -0.06 | -1.08% | 160760 | 8903.99 | 3.28% | | 600479 | 千金药业 | 10.62 | 18.94 | -0.12 | -1.12% | 77328 | 8229.81 | 1.85% | | 600975 | 新五丰 | 6.05 | 24.36 | -0.07 | -1.14% | 163658 | 9918.551 | 1.61% | | 001218 | 丽臣实业 | 17.89 | 22.33 | -0.21 | -1.16% | 14494 | 2602.58 | 1.28% | | 600127 | 金健米业 | 6.73 | 275.91 | -0.08 | -1.17% | 152543 | 10283.11 | 2.38% | | 600599 | *ST熊猫 | 7.29 | -2.54 | -0.09 | -1.22% | 31772 | 2317.56 | 1.91% | | 002567 | 唐人神 | 4.80 | 14.45 | -0.06 | -1.23% | 353691 | 16999.68 | 2.47% | | 002943 | 宇晶股份 | 25.44 | -11.73 | -0.33 | -1.28% | 35190 | 8937.34 | 2.67% | | 301126 | 达嘉维康 | 11.05 | 220.74 | -0.15 | -1.34% | 45676 | 5037.63 | 3.31% | | 603517 | 绝味食品 | 16.62 | 55.32 | -0.23 | -1.36% | 151147 | 25490.23 | 2.49% | | 603353 | 和顺石油 | 15.82 | 84.04 | -0.22 | -1.37% | 36073 | 5724.82 | 2.12% | | 002716 | 湖南白银 | 3.55 | 51.91 | -0.05 | -1.39% | 600750 | 21505.99 | 2.72% | | 688480 | 赛恩斯 | 33.62 | 26.92 | -0.48 | -1.41% | 2178.25 | 736.118 | 0.34% | | 300515 | 三德科技 | 18.30 | 24.77 | -0.27 | -1.45% | 72812 | 13353.48 | 4.04% | | 603825 | 华扬联众 | 12.94 | -5.91 | -0.21 | -1.60% | 84624 | 11005.93 | 3.34% | | 002277 | 友阿股份 | 6.11 | 1082.93 | -0.10 | -1.61% | 735568 | 44930.67 | 5.28% | | 603998 | 方盛制药 | 10.60 | 17.03 | -0.19 | -1.76% | 217790 | 23119.12 | 4.96% | | 002554 | 惠博普 | 2.68 | -20.10 | -0.05 | -1.83% | 219729 | 5912.48 | 1.65% | | 002397 | 梦洁股份 | 3.61 | 103.43 | -0.07 | -1.90% | 190489 | 6887.53 | 3.11% | | 301259 | 艾布鲁 | 49.86 | -422.87 | -0.98 | -1.93% | 44411 | 22170.64 | 5.97% | | 002852 | 道道全 | 10.21 | 17.09 | -0.21 | -2.02% | 97384 | 10018.86 | 3.41% | | 300705 | 九典制药 | 16.17 | 15.66 | -0.35 | -2.12% | 172459 | 27935.96 | 4.71% | | 002982 | 湘佳股份 | 16.26 | 21.73 | -0.36 | -2.17% | 135800 | 22246.64 | 10.46% | | 002412 | 汉森制药 | 6.21 | 18.04 | -0.14 | -2.20% | 127933 | 7974.71 | 2.57% | | 601577 | 长沙银行 | 9.94 | 5.06 | -0.23 | -2.26% | 343040 | 34373.75 | 0.85% | | 000722 | 湖南发展 | 13.02 | 130.56 | -0.31 | -2.33% | 354484 | 46511.07 | 7.64% | | 600744 | 华银电力 | 4.57 | -207.91 | -0.11 | -2.35% | 766660.9 | 35346.08 | 3.77% | | 000702 | 正虹科技 | 6.86 | -36.19 | -0.17 | -2.42% | 78870 | 5422.36 | 2.96% | | 688799 | 华纳药厂 | 48.88 | 44.12 | -1.27 | -2.53% | 105077.4 | 51128.82 | 8.00% | | 002661 | 克明食品 | 10.28 | 18.72 | -0.27 | -2.56% | 73665 | 7672.08 | 2.34% | | 002251 | 步步高 | 5.30 | 10.87 | -0.14 | -2.57% | 990532.9 | 52680.94 | 6.55% | | 600257 | 大湖股份 | 5.15 | -34.19 | -0.14 | -2.65% | 214038 | 11111.18 | 4.45% | | 300267 | 尔康制药 | 3.23 | -19.14 | -0.10 | -3.00% | 643469 | 20842.42 | 4.52% | | 603959 | ST百利 | 4.39 | -6.18 | -0.17 | -3.73% | 326457 | 14622.31 | 6.66% | | 871634 | 新威凌 | 25.51 | 63.55 | -0.99 | -3.74% | 25386 | 6578.07 | 6.35% | | 301079 | 邵阳液压 | 29.77 | 580.94 | -1.22 | -3.94% | 125660 | 37645.09 | 18.06% | | 003000 | 劲仔食品 | 14.99 | 23.69 | -0.66 | -4.22% | 188734 | 29071.36 | 6.28% | | 000989 | 九芝堂 | 9.78 | 44.49 | -0.51 | -4.96% | 1252465 | 125584.1 | 18.04% | | 002650 | ST加加 | 7.51 | -36.92 | -0.40 | -5.06% | 110449 | 8369.591 | 0.96% | | 872351 | 华光源海 | 31.71 | 113.33 | -1.99 | -5.91% | 65051 | 20975.65 | 18.45% | | 002847 | 盐津铺子 | 89.92 | 37.25 | -7.79 | -7.97% | 52771 | 48590.78 | 2.16% | | 300740 | 水羊股份 | 17.95 | 62.34 | -1.97 | -9.89% | 688998 | 130690.5 | 19.28% |
|