中财网 中财网股票行情
裕兴股份(300305)江苏省上涨家数:341下跌家数:303平均涨幅:+0.32%平均换手:2.30%总成交额:642.68亿元
更新时间：2024-05-17 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材25.9299.78+4.32+20.00%15575639386.1119.74%
688170德龙激光27.97107.09+4.66+19.99%7799820441.349.80%
301591肯特股份47.7654.91+6.99+17.14%8941840858.544.84%
688661和林微纳50.25-235.28+6.25+14.20%2883713726.883.21%
300644南京聚隆25.8633.50+3.19+14.07%24861859793.6929.11%
300563神宇股份32.1462.64+3.28+11.37%432403134343.935.14%
603332苏州龙杰9.8553.68+0.90+10.06%28385426301.2213.12%
002802洪汇新材11.7448.43+1.07+10.03%12239713443.086.77%
603389亚振家居6.26-12.60+0.57+10.02%255191597.480.97%
600889南京化纤7.58-16.02+0.69+10.01%30549823053.818.34%
603125常青科技35.4232.06+3.22+10.00%18726166319.9838.90%
603042华脉科技12.24-28.78+1.11+9.97%9110310868.655.67%
002438江苏神通13.7425.21+1.03+8.10%20317927231.394.33%
002455百川股份11.53-17.91+0.86+8.06%1325176151365.826.13%
301012扬电科技32.34243.31+2.19+7.26%23324873128.0423.31%
688631莱斯信息77.1885.10+4.96+6.87%6339847763.6417.60%
300295三六五网11.52-23.85+0.65+5.98%36527540625.221.65%
600527江南高纤1.8471.41+0.10+5.75%5219059509.013.01%
603375盛景微45.4729.16+2.41+5.60%5537525065.9828.07%
688502茂莱光学96.53137.63+4.41+4.79%12842123237.91%
300265通光线缆6.9240.95+0.30+4.53%18785313156.564.10%
300975商络电子12.03230.27+0.52+4.52%712916.984378.4315.22%
600973宝胜股份4.45483.50+0.19+4.46%44347619705.353.23%
688266泽璟制药-U55.64-56.46+2.37+4.45%2447013712.230.92%
688166博瑞医药36.3778.49+1.54+4.42%11314641320.222.68%
300320海达股份8.9137.47+0.37+4.33%11424110069.742.33%
301076新瀚新材22.4338.70+0.93+4.33%5071411297.667.32%
688800瑞可达30.7635.44+1.24+4.20%291058877.6472.73%
300836佰奥智能40.50-1901.51+1.57+4.03%5105720338.5511.95%
603017中衡设计12.1731.31+0.47+4.02%37412545039.1513.56%
600533栖霞建设2.60-16.03+0.10+4.00%2998397618.72.86%
001373翔腾新材29.7971.27+1.13+3.94%132853898.067.74%
603968醋化股份13.79-66.65+0.52+3.92%7337610032.053.59%
600562国睿科技14.7130.33+0.54+3.81%16237123707.091.32%
301421波长光电42.4089.89+1.55+3.79%2667711097.929.22%
003015日久光电10.46-718.27+0.36+3.56%17100517739.886.96%
688286敏芯股份36.80-21.48+1.26+3.55%42891559.6990.80%
301502华阳智能37.4235.84+1.27+3.51%160275992.211.84%
300284苏交科9.0534.38+0.30+3.43%106905896549.4811.84%
688225亚信安全15.42-18.03+0.51+3.42%89661379.5010.47%
688295中复神鹰27.15106.85+0.89+3.39%170154597.6461.18%
301016雷尔伟19.2742.96+0.62+3.32%5340110187.4217.80%
002998优彩资源7.1516.45+0.23+3.32%1161168245.944.75%
601155新城控股11.7886.88+0.37+3.24%42424448661.191.88%
688700东威科技39.3268.48+1.23+3.23%203827875.2431.39%
688182灿勤科技14.21111.19+0.43+3.12%296894193.3282.97%
688536思瑞浦85.30-132.26+2.57+3.11%96728150.670.73%
301045天禄科技19.15216.46+0.57+3.07%119702275.582.16%
300964本川智能31.91526.43+0.94+3.04%149084747.224.43%
300757罗博特科131.00183.53+3.85+3.03%6684785179.056.43%
300292吴通控股3.80135.19+0.11+2.98%104917039695.119.40%
688720艾森股份30.8674.25+0.89+2.97%69682120.2694.07%
688055龙腾光电3.49-51.64+0.10+2.95%356771230.3510.11%
002182宝武镁业17.8339.90+0.51+2.94%7477513152.321.34%
603007ST花王6.07-13.73+0.17+2.88%377832277.820.93%
300331苏大维格17.14-146.45+0.48+2.88%332575636.71.65%
603344星德胜28.3727.08+0.78+2.83%4768713419.1610.01%
002564*ST天沃3.691.91+0.10+2.79%1007393658.911.17%
603880ST南卫3.40-6.52+0.09+2.72%21412730.090.74%
002708光洋股份8.69-57.91+0.22+2.60%52528144756.0810.62%
600844丹化科技3.18-8.03+0.08+2.58%50968715866.386.20%
688657浩辰软件61.0452.77+1.53+2.57%1228742.90421.21%
688531日联科技72.0042.67+1.79+2.55%39802838.4510.83%
300931通用电梯6.49106.04+0.16+2.53%1244367930.586.21%
688001华兴源创22.3955.44+0.55+2.52%76401689.1230.17%
300777中简科技28.9663.66+0.71+2.51%11471732682.32.71%
600716凤凰股份3.27-64.55+0.08+2.51%1787605770.011.91%
301587中瑞股份29.1532.71+0.70+2.46%3524810197.3212.16%
688448磁谷科技21.2630.30+0.51+2.46%47591006.3531.01%
301272英华特40.0326.62+0.96+2.46%69732787.024.77%
301106骏成科技36.1432.42+0.85+2.41%67492420.873.24%
601199江南水务5.5315.49+0.13+2.41%19070010632.162.04%
603018华设集团10.2410.06+0.24+2.40%34364734714.265.14%
688260昀冢科技16.94-16.04+0.39+2.36%225883794.4111.88%
837006晟楠科技12.3227.33+0.28+2.33%104811281.3073.44%
002883中设股份10.2138.24+0.23+2.30%804738159.485.94%
688030山石网科12.46-9.86+0.28+2.30%6055749.09350.34%
688052纳芯微91.89-28.66+2.06+2.29%80217304.6980.86%
301329信音电子17.5041.49+0.38+2.22%207693621.564.83%
300500启迪设计10.65-5.41+0.23+2.21%13767514849.018.38%
688258卓易信息35.1546.09+0.74+2.15%65822298.5030.76%
300215电科院5.24124.84+0.11+2.14%37196119539.46.62%
300708聚灿光电9.1534.97+0.19+2.12%664306014.981.32%
301063海锅股份16.1833.77+0.33+2.08%135262177.862.21%
605376博迁新材24.24-342.15+0.49+2.06%231765590.360.89%
600510黑牡丹4.9716.37+0.10+2.05%1275966266.451.24%
600736苏州高新4.9727.03+0.10+2.05%20650710121.331.79%
301505苏州规划35.8040.61+0.70+1.99%6403622428.1630.70%
600064南京高科6.667.98+0.13+1.99%30055119834.51.74%
300342天银机电13.46304.61+0.26+1.97%14614519677.853.50%
603966法兰泰克8.8819.42+0.17+1.95%745246643.812.07%
002255海陆重工5.8314.04+0.11+1.92%1528548866.912.35%
600078ST澄星8.01-60.24+0.15+1.91%576064541.560.87%
603286日盈电子18.20194.30+0.34+1.90%347836320.213.04%
300416苏试试验13.9222.68+0.26+1.90%7617210583.121.51%
688060云涌科技30.95-244.82+0.57+1.88%1987614.57580.33%
871263莱赛激光11.7236.34+0.21+1.82%4404511.84592.02%
300128锦富技术3.36-17.74+0.06+1.82%1267294223.510.98%
601218吉鑫科技3.3724.68+0.06+1.81%1057223528.551.08%
688371菲沃泰11.35-148.60+0.20+1.79%103021166.2750.83%
002075沙钢股份4.6755.57+0.08+1.74%767971.135334.483.50%
000738航发控制20.4636.20+0.35+1.74%5993412247.10.46%
601133柏诚股份11.1425.39+0.19+1.74%332683677.622.26%
688496清越科技10.72-37.07+0.18+1.71%147601580.8760.62%
600501航天晨光12.51741.85+0.21+1.71%284353532.530.67%
300429强力新材10.80-173.22+0.18+1.69%14577615542.943.86%
301226祥明智能16.9958.38+0.28+1.68%127182144.432.59%
688381帝奥微18.39216.04+0.30+1.66%102691883.6750.55%
688689银河微电19.6436.40+0.32+1.66%82851626.0580.64%
688231隆达股份17.0773.64+0.27+1.61%74761274.9790.61%
002380科远智慧18.9823.55+0.30+1.61%457788694.243.23%
600775南京熊猫9.56-34.49+0.15+1.59%15555514782.692.32%
688350富淼科技13.6060.46+0.21+1.57%5204705.57590.43%
300680隆盛科技16.9124.56+0.26+1.56%325305521.691.88%
603707健友股份13.67-64.13+0.21+1.56%326784453.770.20%
300806斯迪克9.1576.10+0.14+1.55%248112264.240.90%
300856科思股份40.0017.08+0.61+1.55%5310121464.811.63%
688192迪哲医药-U43.12-16.41+0.64+1.51%108034702.1070.88%
601512中新集团8.959.47+0.13+1.47%509274506.730.34%
688375国博电子75.0749.14+1.09+1.47%24571838.7410.14%
688539高华科技39.4251.96+0.57+1.47%29291150.830.46%
301036双乐股份21.4632.50+0.31+1.47%365807763.898.42%
301155海力风电50.54-113.86+0.73+1.47%99665022.721.09%
688588凌志软件8.4191.19+0.12+1.45%161831357.2090.40%
838262太湖雪12.1718.35+0.17+1.42%5527682.50523.57%
300936中英科技31.8816.31+0.44+1.40%64212037.861.35%
002201正威新材5.8196.20+0.08+1.40%515472980.860.79%
002839张家港行4.405.24+0.06+1.38%32935014461.771.59%
300354东华测试39.0051.48+0.53+1.38%88273441.441.09%
002081金螳螂3.6810.24+0.05+1.38%28017110197.111.06%
000936华西股份7.3772.26+0.10+1.38%22090216180.252.49%
300598诚迈科技36.9529.71+0.50+1.37%190217047.261.14%
688693锴威特22.41-157.26+0.30+1.36%4046906.92222.30%
300651金陵体育15.1028.60+0.20+1.34%201713027.22.65%
605218伟时电子18.3433.02+0.24+1.33%322815878.31.52%
301418协昌科技35.3132.28+0.46+1.32%32231134.151.76%
600770综艺股份3.12-21.04+0.04+1.30%724552255.480.56%
000910大亚圣象7.2311.62+0.09+1.26%364302621.950.67%
688510航亚科技19.0645.04+0.23+1.22%164793145.940.64%
300549优德精密15.14197.85+0.18+1.20%108051631.241.07%
300135宝利国际3.37-81.69+0.04+1.20%85917229037.749.32%
688697纽威数控17.7018.33+0.21+1.20%114162014.61.40%
603800道森股份24.6623.73+0.29+1.19%122963041.160.59%
002384东山精密16.2015.54+0.19+1.19%22619336451.611.63%
300260新莱应材22.4636.55+0.26+1.17%404219058.6311.41%
688205德科立41.6845.02+0.48+1.17%79913321.9461.42%
002547春兴精工3.48-13.65+0.04+1.16%874373033.840.79%
003043华亚智能36.7133.05+0.42+1.16%32361182.870.66%
688232新点软件21.4330.95+0.24+1.13%108472334.4621.09%
688329艾隆科技17.25102.42+0.19+1.11%5140888.32780.95%
300211亿通科技6.38-286.17+0.07+1.11%188341196.410.63%
603005晶方科技17.5967.22+0.19+1.09%14833125970.342.27%
300600国瑞科技7.42-126.55+0.08+1.09%521493875.192.26%
688656浩欧博25.1634.81+0.27+1.08%1805453.4140.29%
300623捷捷微电15.9542.04+0.17+1.08%441146991.670.66%
603179新泉股份45.3825.77+0.48+1.07%126275720.380.26%
605258协和电子21.8344.96+0.23+1.06%69541511.590.79%
603528多伦科技6.65-20.42+0.07+1.06%649624320.90.92%
301090华润材料8.6292.56+0.09+1.06%135931168.620.61%
603359东珠生态4.79-6.73+0.05+1.05%501702406.611.12%
603188亚邦股份2.88-2.92+0.03+1.05%833082408.621.46%
002395双象股份15.3861.30+0.16+1.05%77390117512.89%
300279和晶科技4.8454.42+0.05+1.04%506542436.91.11%
002866传艺科技14.62143.88+0.15+1.04%230313357.831.28%
002387维信诺7.01-2.71+0.07+1.01%623184379.750.45%
688426康为世纪19.19-18.39+0.19+1.00%2471473.00790.67%
002221东华能源9.1092.88+0.09+1.00%334433036.90.23%
603291联合水务14.2634.32+0.14+0.99%211333020.491.63%
300907康平科技19.7231.11+0.19+0.97%100121970.561.04%
300641正丹股份27.06239.80+0.26+0.97%502853137376.79.90%
688429时创能源13.73101.33+0.13+0.96%2364322.87890.74%
603117ST万林3.17-8.99+0.03+0.96%269685.530.04%
688711宏微科技23.3542.49+0.22+0.95%120542810.0690.97%
300798锦鸡股份7.45194.05+0.07+0.95%666174999.891.80%
300959线上线下26.95224.50+0.25+0.94%37311006.410.98%
301072中捷精工20.88120.76+0.19+0.92%98272045.92.95%
603312西典新能30.8524.51+0.28+0.92%139154283.764.08%
688017绿的谐波110.20233.45+1.00+0.92%77338462.9690.46%
000727冠捷科技2.2131.55+0.02+0.91%2864566317.90.63%
300339润和软件22.30115.98+0.20+0.90%21314847649.972.74%
688178万德斯12.34-12.92+0.11+0.90%3526431.45370.41%
301160翔楼新材42.0115.73+0.37+0.89%74363113.271.74%
688478晶升股份29.8449.51+0.26+0.88%73112190.6260.79%
688698伟创电气27.8829.07+0.24+0.87%107502989.5960.51%
601990南京证券8.1541.56+0.07+0.87%1058958628.030.29%
605058澳弘电子18.7020.00+0.16+0.86%74401384.60.52%
300655晶瑞电材7.11-621.17+0.06+0.85%656464658.280.69%
688580伟思医疗44.7323.99+0.37+0.83%2169968.68770.32%
688096京源环保6.13-23.33+0.05+0.82%9839600.79920.65%
301180万祥科技13.65345.74+0.11+0.81%81661113.011.41%
688678福立旺16.2526.15+0.13+0.81%6129996.54630.35%
301137哈焊华通15.1747.06+0.12+0.80%373655704.63.67%
603660苏州科达6.33-9.14+0.05+0.80%1056296703.112.14%
300346南大光电24.0959.89+0.19+0.79%387169297.3690.75%
300912凯龙高科11.50-57.49+0.09+0.79%107651235.631.27%
002585双星新材6.40-28.65+0.05+0.79%507303245.720.57%
301023江南奕帆31.4937.99+0.24+0.77%2306723.220.94%
688450光格科技23.6234.00+0.18+0.77%867204.11870.55%
603489八方股份36.1062.05+0.27+0.75%54881979.840.33%
300305裕兴股份6.72-36.43+0.05+0.75%13242890.260.57%
600901江苏金租5.388.73+0.04+0.75%20079310734.260.46%
300682朗新集团9.4518.17+0.07+0.75%893308443.60.85%
688607康众医疗13.6551.68+0.10+0.74%79461088.9510.90%
301310鑫宏业34.1420.99+0.25+0.74%38981332.461.67%
300885海昌新材8.3137.78+0.06+0.73%192191596.11.13%
870299灿能电力7.0324.85+0.05+0.72%10206721.76643.46%
688262国芯科技19.71-34.84+0.14+0.72%216654255.5730.82%
300304云意电气7.1318.94+0.05+0.71%923076593.421.08%
605123派克新材69.3019.93+0.48+0.70%109087516.40.90%
834014特瑞斯7.2214.90+0.05+0.70%70150.65040.15%
301393昊帆生物47.9555.98+0.33+0.69%2075810128.948.39%
836221易实精密13.2421.92+0.09+0.68%2151286.72960.75%
300537广信材料15.06344.13+0.10+0.67%285524281.72.09%
688013天臣医疗17.3029.90+0.11+0.64%2613451.01270.32%
301170锡南科技23.8323.71+0.15+0.63%4167992.171.67%
002333罗普斯金6.3789.27+0.04+0.63%398192530.330.79%
605089味知香27.4931.96+0.17+0.62%2930811.70.21%
605588冠石科技38.1261.06+0.23+0.61%88473370.673.83%
688337普源精电30.0361.01+0.18+0.60%69122074.9391.04%
603629利通电子23.83105.03+0.14+0.59%330197872.191.30%
603912佳力图6.84110.91+0.04+0.59%405342772.710.75%
688147微导纳米29.1248.11+0.17+0.59%62511817.5480.76%
300091金通灵1.72-5.10+0.01+0.58%1687882949.771.26%
000525ST红太阳6.89-10.52+0.04+0.58%416592849.470.72%
603206嘉环科技13.8523.72+0.08+0.58%126551758.541.45%
002290禾盛新材14.0537.52+0.08+0.57%78241097.330.32%
300761立华股份22.93565.69+0.13+0.57%4389410155.250.73%
301389隆扬电子14.2142.26+0.08+0.57%117111661.611.43%
300509新美星5.4192.50+0.03+0.56%15046814.380.61%
688633星球石墨25.8617.51+0.14+0.54%1507391.30120.15%
000584*ST工智1.85-3.50+0.01+0.54%897821655.11.18%
833533骏创科技13.0713.80+0.07+0.54%2529329.74710.70%
002976瑞玛精密23.3694.28+0.12+0.52%80271866.531.24%
002807江阴银行3.945.03+0.02+0.51%2467719696.31.00%
600389江山股份17.8032.68+0.09+0.51%481638579.771.12%
300855图南股份25.7930.20+0.13+0.51%170844400.840.61%
002080中材科技16.0613.29+0.08+0.50%543108712.5910.32%
002104恒宝股份6.0428.43+0.03+0.50%652353946.121.10%
603212赛伍技术12.1353.62+0.06+0.50%314083797.90.72%
688106金宏气体18.2526.87+0.09+0.50%149882730.8260.31%
300952恒辉安防20.3525.65+0.10+0.49%50791032.510.93%
300751迈为股份125.0036.61+0.61+0.49%1421617517.580.74%
603626科森科技6.16-12.72+0.03+0.49%626963846.51.13%
600667太极实业6.1718.26+0.03+0.49%1254337720.860.60%
300753爱朋医疗12.43186.11+0.06+0.49%226272823.512.74%
688353华盛锂电20.90-69.86+0.10+0.48%4347910.0990.70%
688211中科微至27.96-69.99+0.13+0.47%799223.18790.12%
688221前沿生物-U6.56-7.95+0.03+0.46%12664834.97830.59%
301006迈拓股份13.1923.37+0.06+0.46%5707754.090.88%
605167利柏特8.8520.38+0.04+0.45%340873028.391.53%
301220亚香股份28.8830.16+0.13+0.45%156154516.573.31%
301290东星医疗22.4922.73+0.10+0.45%55331244.080.81%
002559亚威股份9.0655.03+0.04+0.44%1003849068.3112.01%
688259创耀科技45.3562.02+0.20+0.44%41301865.240.71%
300585奥联电子11.45386.92+0.05+0.44%285573254.871.78%
603380易德龙20.6723.39+0.09+0.44%3994825.720.25%
688386泛亚微透33.0625.21+0.14+0.43%1916635.48520.27%
603078江化微11.8944.16+0.05+0.42%220362620.950.67%
603982泉峰汽车9.56-4.12+0.04+0.42%127531220.270.52%
605298必得科技12.2363.91+0.05+0.41%97691193.850.70%
870204沪江材料9.8721.96+0.04+0.41%2033200.96330.53%
002077大港股份12.53268.55+0.05+0.40%603777505.621.04%
300507苏奥传感5.1931.82+0.02+0.39%427682224.030.56%
603519立霸股份13.148.16+0.05+0.38%108101419.030.41%
002553南方精工10.7393.81+0.04+0.37%358763846.531.51%
603722阿科力43.05200.96+0.16+0.37%44791927.510.51%
603158腾龙股份8.0818.52+0.03+0.37%324612611.840.66%
002519银河电子5.4027.89+0.02+0.37%1288656943.331.15%
837046亿能电力8.1334.23+0.03+0.37%259642132.2488.15%
601860紫金银行2.746.12+0.01+0.37%44050212077.61.24%
600925苏能股份5.5119.16+0.02+0.36%431102378.610.27%
001332锡装股份27.6419.92+0.10+0.36%2207611.410.82%
301093华兰股份22.5830.64+0.08+0.36%3982898.810.44%
600908无锡银行5.665.52+0.02+0.35%1408817942.070.74%
688097博众精工20.3528.67+0.07+0.35%152183095.6380.34%
688399硕世生物73.32-13.67+0.25+0.34%21741596.8030.37%
300982苏文电能20.62126.40+0.07+0.34%469989769.152.42%
688116天奈科技29.7032.88+0.10+0.34%5993117644.341.74%
300390天华新能20.8513.65+0.07+0.34%388268104.3910.57%
300809华辰装备21.9542.61+0.07+0.32%164873623.421.18%
603163圣晖集成28.6023.80+0.09+0.32%2260644.330.65%
002540亚太科技6.3613.64+0.02+0.32%503653201.70.58%
688022瀚川智能16.02-95.07+0.05+0.31%328275239.8211.87%
688702盛科通信-U35.86-356.27+0.11+0.31%94893389.0432.37%
601555东吴证券6.6017.49+0.02+0.30%16769211093.150.34%
603276恒兴新材20.4541.85+0.06+0.29%228954747.045.88%
300694蠡湖股份10.3427.64+0.03+0.29%9062936.740.42%
688261东微半导48.6562.70+0.14+0.29%48562357.8990.76%
603369今世缘56.0920.61+0.16+0.29%2815315911.080.22%
301003江苏博云24.7219.48+0.07+0.28%4017991.730.59%
605389长龄液压22.7630.19+0.06+0.26%3337759.320.24%
600406国电南瑞23.0725.54+0.06+0.26%15080034714.330.19%
002546新联电子3.88-82.47+0.01+0.26%970063764.61.21%
688488艾迪药业15.61-72.85+0.04+0.26%182012871.1720.43%
600862中航高科19.7326.23+0.05+0.25%14919529689.971.07%
603666亿嘉和20.10-74.27+0.05+0.25%189543797.290.92%
688048长光华芯36.76-57.41+0.09+0.25%161505919.9421.62%
002877智能自控8.2127.52+0.02+0.24%206631697.330.89%
603155新亚强17.0537.78+0.04+0.24%5482938.150.24%
300385雪浪环境4.36-18.12+0.01+0.23%20025871.610.69%
600105永鼎股份4.44134.33+0.01+0.23%823243657.960.59%
688515裕太微-U63.91-28.83+0.14+0.22%37242379.8070.81%
601688华泰证券13.8110.57+0.03+0.22%27545938082.840.38%
000035中国天楹4.6323.70+0.01+0.22%1291426023.780.53%
688273麦澜德23.8425.44+0.05+0.21%2382570.41620.66%
002304洋河股份96.2014.06+0.20+0.21%5199750188.520.35%
601009南京银行9.745.36+0.02+0.21%10410010102.690.11%
002635安洁科技14.6728.06+0.03+0.20%391995730.611.00%
603299苏盐井神9.9510.25+0.02+0.20%541905423.810.70%
301285鸿日达21.70103.11+0.04+0.18%132212841.491.68%
600200江苏吴中11.02-82.59+0.02+0.18%32594636497.174.59%
836422润普食品5.5461.63+0.01+0.18%118365.79170.21%
002453华软科技5.70-25.80+0.01+0.18%597513418.650.98%
603928兴业股份11.8033.15+0.02+0.17%425455027.092.11%
300522世名科技12.29166.85+0.02+0.16%222102711.150.91%
300933中辰股份6.2443.86+0.01+0.16%350072194.321.49%
002040南京港6.3518.60+0.01+0.16%269291713.490.56%
301378通达海31.7673.90+0.05+0.16%2925933.210.93%
002315焦点科技32.0024.90+0.05+0.16%221847094.141.10%
688029南微医学70.8125.20+0.11+0.16%71995101.220.38%
300927江天化学14.7236.53+0.02+0.14%137952024.80.98%
605111新洁能37.8631.51+0.05+0.13%3258612326.171.10%
301559中集环科15.3421.67+0.02+0.13%108411665.121.20%
873665科强股份8.0312.80+0.01+0.12%1568125.45830.40%
600305恒顺醋业8.18131.48+0.01+0.12%342132813.110.31%
600919江苏银行8.335.17+0.01+0.12%74418661770.110.41%
833914远航精密8.5128.37+0.01+0.12%114797.65760.19%
688670金迪克17.44-16.68+0.02+0.11%2319404.87830.53%
002079苏州固锝8.7851.47+0.01+0.11%505914440.640.63%
301287康力源28.0620.09+0.03+0.11%3194898.91.92%
603937丽岛新材9.3836.33+0.01+0.11%143951356.620.69%
603958哈森股份10.07189.13+0.01+0.10%202342044.480.92%
301168通灵股份32.1423.58+0.03+0.09%83992688.381.69%
600377宁沪高速11.4012.96+0.01+0.09%539526136.270.14%
603829洛凯股份12.8618.76+0.01+0.08%96971252.370.61%
300447全信股份13.9642.40+0.01+0.07%10624414669.925.28%
300402宝色股份15.3057.22+0.01+0.07%220853378.160.91%
301115建科股份15.6036.99+0.01+0.06%4982777.90.47%
688376美埃科技31.3724.08+0.02+0.06%2550801.4280.51%
301258富士莱35.1048.49+0.02+0.06%6392321844.1318.89%
688558国盛智科20.0319.91+0.01+0.05%2589518.64820.20%
000518四环生物2.45-42.550.000.00%1485013649.081.44%
000570苏常柴A5.2231.500.000.00%483422530.620.97%
000961ST中南--------------
600280中央商场2.97-28.540.000.00%45957613571.354.07%
600300维维股份3.0016.160.000.00%997012988.060.62%
600370三房巷1.95-18.610.000.00%39048762.750.10%
600481双良节能6.0916.150.000.00%1351768183.820.72%
600746江苏索普7.1454.420.000.00%406022918.340.35%
600981汇鸿集团2.29-15.650.000.00%778931789.40.35%
601008连云港3.9324.680.000.00%548232163.030.44%
002245蔚蓝锂芯8.1441.860.000.00%893837280.780.82%
002426胜利精密1.68-7.150.000.00%1338672267.620.39%
002491通鼎互联4.1155.990.000.00%489352022.060.42%
002516旷达科技4.1632.430.000.00%484802016.940.33%
300165天瑞仪器3.49-13.120.000.00%797792804.641.90%
300190维尔利3.36-15.340.000.00%2972010030.38%
300201海伦哲4.0020.170.000.00%496351986.570.48%
002685华东重机2.83-3.500.000.00%485841377.370.48%
002692远程股份4.0446.700.000.00%329321334.310.46%
603111康尼机电6.4116.350.000.00%1171677457.7291.40%
002808ST恒久2.18-16.500.000.00%35006758.11.88%
002734利民股份7.26-444.880.000.00%337752437.51.04%
300555ST路通5.57-28.680.000.00%3812211.450.19%
300420五洋自控2.6277.370.000.00%627021650.010.63%
002747埃斯顿15.32135.210.000.00%541238281.3510.69%
603133*ST碳元--------------
603323苏农银行5.145.150.000.00%1510337757.410.98%
601128常熟银行8.807.010.000.00%20049117558.40.76%
601952苏垦农发10.3917.330.000.00%3754539180.27%
300575中旗股份6.2132.410.000.00%390512435.641.13%
300742*ST越博--------------
872931无锡鼎邦8.0815.390.000.00%6864553.42742.89%
003032传智教育9.90-222.370.000.00%512855114.821.87%
688377迪威尔16.1522.430.000.00%3595580.71780.18%
688046药康生物11.4829.910.000.00%191272218.070.94%
301278快可电子36.9315.780.000.00%71172624.282.11%
688113联测科技31.9822.64-0.01-0.03%874280.38280.14%
002409雅克科技58.8642.93-0.02-0.03%2855716771.650.90%
301339通行宝19.3640.42-0.01-0.05%9179517867.517.65%
834950迅安科技17.5714.42-0.01-0.06%52392.01630.44%
603161科华控股16.1515.77-0.01-0.06%124822020.350.94%
300873海晨股份15.9913.21-0.01-0.06%258594184.161.53%
603358华达科技28.7634.62-0.02-0.07%122423535.820.28%
301125腾亚精工13.84-151.76-0.01-0.07%6361879.981.51%
301040中环海陆12.24-22.30-0.01-0.08%5915726.220.85%
603041美思德11.9318.78-0.01-0.08%143141707.80.78%
603990麦迪科技10.72-13.20-0.01-0.09%536035732.311.93%
603065宿迁联盛10.08102.68-0.01-0.10%8166823.360.42%
300617安靠智电28.1525.96-0.03-0.11%154944376.771.65%
300715凯伦股份9.15-912.45-0.01-0.11%153701402.880.55%
002608江苏国信8.1212.83-0.01-0.12%705365765.220.19%
688093世华科技15.7820.25-0.02-0.13%4366690.34210.17%
002530金财互联7.39-78.97-0.01-0.14%256211893.330.38%
688137近岸蛋白36.80-2784.00-0.05-0.14%35591323.0361.20%
300382斯莱克7.1740.31-0.01-0.14%299832153.670.48%
300707威唐工业14.2354.03-0.02-0.14%237213398.31.90%
301181标榜股份21.0816.41-0.03-0.14%52031101.461.33%
688690纳微科技20.77114.74-0.03-0.14%134382810.5570.66%
301195北路智控33.3520.01-0.05-0.15%53321778.031.09%
002623亚玛顿19.3648.20-0.03-0.15%111502152.810.56%
688390固德威103.9336.91-0.17-0.16%2727528180.471.58%
603416信捷电气29.4120.41-0.05-0.17%41751228.940.30%
603016新宏泰17.4436.84-0.03-0.17%58041011.460.39%
002550千红制药5.7536.79-0.01-0.17%1021755898.351.12%
688003天准科技33.8830.96-0.06-0.18%50711725.6160.26%
601100恒立液压52.6828.54-0.10-0.19%3286017246.510.25%
603339四方科技10.3610.38-0.02-0.19%112091161.960.36%
603066音飞储存10.2824.94-0.02-0.19%202752092.120.67%
688257新锐股份25.5419.77-0.05-0.20%3297842.7150.35%
836547无锡晶海20.0226.58-0.04-0.20%4270854.86142.54%
603906龙蟠科技9.83-5.10-0.02-0.20%325783212.190.58%
002015协鑫能科9.7520.13-0.02-0.20%990079713.30.61%
300258精锻科技9.7119.62-0.02-0.21%296732888.90.64%
600287江苏舜天4.6129.95-0.01-0.22%354931640.940.81%
872392佳合科技9.2024.23-0.02-0.22%13712.55060.09%
300660江苏雷利27.2627.14-0.06-0.22%200545466.890.63%
002576通达动力13.1628.64-0.03-0.23%102271356.330.63%
605133嵘泰股份21.4226.10-0.05-0.23%96622081.531.51%
600710苏美达8.4810.63-0.02-0.24%426103619.060.33%
605319无锡振华20.1615.95-0.05-0.25%63141281.590.76%
601890亚星锚链8.0031.26-0.02-0.25%707005669.560.74%
002966苏州银行7.886.07-0.02-0.25%28755722609.520.81%
300717华信新材15.6536.18-0.04-0.25%126822006.481.25%
300141和顺电气7.68196.02-0.02-0.26%269972078.341.07%
603013亚普股份15.2716.72-0.04-0.26%125531919.980.24%
002165红宝丽3.7331.44-0.01-0.27%1135384258.811.56%
600128苏豪弘业7.4261.01-0.02-0.27%173641296.380.70%
603929亚翔集成25.4614.64-0.07-0.27%233625900.631.09%
600794保税科技3.6216.85-0.01-0.28%783582854.280.65%
688508芯朋微33.4769.98-0.10-0.30%79132644.980.60%
831641格利尔6.58-269.22-0.02-0.30%1776116.25160.68%
301122采纳股份22.3922.48-0.07-0.31%92412082.432.09%
300228富瑞特装6.3422.22-0.02-0.31%728514626.311.34%
300826测绘股份12.6749.91-0.04-0.31%276803496.131.82%
301360荣旗科技44.0851.41-0.14-0.32%46412040.821.88%
688176亚虹医药-U6.26-8.49-0.02-0.32%275751731.4360.74%
603203快克智能21.6627.72-0.07-0.32%48481051.210.19%
002172澳洋健康3.0953.66-0.01-0.32%529741646.070.69%
601799星宇股份130.9732.78-0.43-0.33%60717990.3910.21%
688355明志科技15.0088.21-0.05-0.33%4700703.43320.38%
600959江苏有线2.9947.32-0.01-0.33%1604674801.890.32%
002778中晟高科11.94-9.41-0.04-0.33%7026840.780.57%
300631久吾高科22.9552.93-0.08-0.35%70951634.520.59%
301229纽泰格30.9630.65-0.11-0.35%33621045.631.00%
000421南京公用5.55-38.65-0.02-0.36%47002926664.698.18%
002514宝馨科技5.46-16.28-0.02-0.36%601663284.161.09%
831834三维股份5.3917.21-0.02-0.37%2182117.83570.66%
837663明阳科技10.7715.71-0.04-0.37%1685182.45480.55%
603776永安行10.70-17.28-0.04-0.37%6290677.120.27%
603097江苏华辰26.7032.35-0.10-0.37%4342711631.6510.86%
002239奥特佳2.67111.98-0.01-0.37%2339746255.30.72%
301215中汽股份5.2844.50-0.02-0.38%427932263.50.56%
600400红豆股份2.63152.03-0.01-0.38%623441646.750.27%
300051琏升科技7.70-43.03-0.03-0.39%11023850.180.30%
002471中超控股2.5312.88-0.01-0.39%768851950.230.61%
601700风范股份4.9246.08-0.02-0.40%367131807.910.32%
002652扬子新材2.4537.27-0.01-0.41%763721881.361.49%
688069德林海14.64-1605.76-0.06-0.41%997147.25060.09%
000301东方盛虹9.62281.07-0.04-0.41%579785593.910.11%
603185弘元绿能21.48-189.46-0.09-0.42%285826136.340.50%
002947恒铭达30.9022.93-0.13-0.42%253607801.41.57%
601007金陵饭店6.9947.89-0.03-0.43%319452234.390.82%
002044美年健康4.5845.85-0.02-0.43%238557109630.62%
001205盛航股份18.2716.98-0.08-0.44%59621097.990.45%
300217东方电热4.389.78-0.02-0.45%658292892.230.54%
002531天顺风能10.6925.74-0.05-0.47%916469802.780.51%
601010文峰股份2.1228.52-0.01-0.47%44660950.250.24%
603810丰山集团10.59-28.95-0.05-0.47%192552043.151.17%
300926博俊科技20.6722.29-0.10-0.48%255965333.240.96%
002787华源控股8.00103.41-0.04-0.50%337582702.371.37%
605300佳禾食品13.6222.68-0.07-0.51%4651637.350.12%
002445中南文化1.9095.06-0.01-0.52%1047981993.40.44%
002091江苏国泰7.538.15-0.04-0.53%505753820.530.32%
688601力芯微38.9423.00-0.21-0.54%151795935.5472.13%
300240飞力达5.5462.92-0.03-0.54%404622254.061.12%
002367康力电梯7.3317.67-0.04-0.54%924506817.941.76%
301101明月镜片27.0233.06-0.15-0.55%45311227.290.63%
300670大烨智能5.39-14.36-0.03-0.55%915434981.864.08%
300337银邦股份6.9470.37-0.04-0.57%1081367498.551.52%
300709精研科技27.2527.79-0.16-0.58%4463612203.53.00%
300664鹏鹞环保5.0413.85-0.03-0.59%19183971.30.25%
688358祥生医疗29.7923.94-0.18-0.60%3148945.44190.28%
002160常铝股份3.28-230.91-0.02-0.61%632182087.440.80%
835857百甲科技3.2718.63-0.02-0.61%9014295.39950.86%
600713南京医药4.8510.81-0.03-0.61%545132655.320.52%
002631德尔未来4.83115.24-0.03-0.62%2506412170.38%
001236弘业期货9.39-837.02-0.06-0.63%106221002.140.33%
603090宏盛股份21.7140.18-0.14-0.64%4077887.860.41%
603507振江股份31.0022.04-0.20-0.64%259247996.481.83%
603585苏利股份12.38-430.09-0.08-0.64%6916859.580.38%
002127南极电商3.0861.14-0.02-0.65%1913695946.340.96%
605288凯迪股份35.1822.93-0.23-0.65%36751297.580.52%
603900莱绅通灵6.11-19.04-0.04-0.65%926375679.692.72%
000700模塑科技6.0410.52-0.04-0.66%773454691.950.84%
839371欧福蛋业4.4818.36-0.03-0.67%4350195.51430.82%
300697电工合金10.4127.99-0.07-0.67%361113770.311.42%
300029ST天龙4.44170.97-0.03-0.67%10201452.840.51%
603137恒尚节能16.2318.92-0.11-0.67%128512093.222.44%
873339恒太照明4.3812.56-0.03-0.68%124454.5160.21%
603915国茂股份14.4925.26-0.10-0.69%156132270.180.24%
002513蓝丰生化4.25-4.57-0.03-0.70%417201795.191.58%
688535华海诚科68.91138.14-0.49-0.71%117828093.3012.70%
300373扬杰科技36.5521.51-0.26-0.71%4575516626.670.84%
000626远大控股5.62-7.19-0.04-0.71%12288693.90.24%
300580贝斯特25.2830.74-0.18-0.71%347748806.031.09%
002496辉丰股份2.78-9.75-0.02-0.71%846272343.390.72%
605333沪光股份28.9070.20-0.21-0.72%163574742.30.37%
600099林海股份8.17138.80-0.06-0.73%331952744.111.51%
002645华宏科技9.49-43.30-0.07-0.73%220392099.390.43%
601388怡球资源2.6767.11-0.02-0.74%1581644229.820.72%
301238瑞泰新材18.2535.33-0.14-0.76%7414513484.593.48%
001234泰慕士18.8324.87-0.15-0.79%79161503.982.72%
301386未来电器22.4230.06-0.18-0.80%124122799.432.89%
002262恩华药业23.4922.02-0.19-0.80%369568761.540.42%
839790联迪信息7.3550.66-0.06-0.81%7631560.61882.15%
000816智慧农业2.40-41.62-0.02-0.83%914382188.850.64%
002394联发股份7.2021.78-0.06-0.83%289812100.330.90%
688300联瑞新材48.7545.98-0.41-0.83%147907199.7570.80%
603699纽威股份20.1218.65-0.17-0.84%261015253.450.35%
000919金陵药业7.1044.84-0.06-0.84%228121627.580.45%
002274华昌化工8.2710.27-0.07-0.84%914807610.990.98%
832662方盛股份10.5616.87-0.09-0.85%6026637.29042.45%
603307扬州金泉38.5712.24-0.33-0.85%1637635.130.96%
603819神力股份12.8215.59-0.11-0.85%5583718.740.26%
600486扬农化工63.5920.84-0.55-0.86%84725430.610.21%
300466赛摩智能6.93-60.39-0.06-0.86%15688610859.763.74%
603115海星股份12.3221.15-0.11-0.88%5709707.630.24%
603136天目湖17.8824.00-0.16-0.89%145742612.970.78%
688685迈信林42.22297.75-0.38-0.89%96704083.4740.86%
002009天奇股份13.20-47.30-0.12-0.90%473186281.791.18%
301186超达装备32.9523.40-0.30-0.90%44501468.982.01%
300160秀强股份5.4619.29-0.05-0.91%708313908.310.98%
301098金埔园林8.7198.21-0.08-0.91%265402311.192.45%
000777中核科技17.3129.07-0.16-0.92%9714717073.932.53%
600083*ST博信3.22-5.74-0.03-0.92%1092753564.884.79%
600584长电科技25.6030.62-0.24-0.93%12769232749.730.71%
600854春兰股份4.2517.62-0.04-0.93%939293997.31.81%
873593鼎智科技29.6858.63-0.28-0.93%38651151.7180.95%
301078孩子王6.3664.64-0.06-0.93%515573303.40.81%
603988中电电机9.48105.13-0.09-0.94%326513108.071.39%
600398海澜之家9.3214.75-0.09-0.96%10850010101.820.23%
002156通富微电20.56118.41-0.20-0.96%577905119032.73.81%
603201常润股份29.7214.58-0.29-0.97%46361378.311.01%
688218江苏北人19.6827.21-0.20-1.01%222514399.2021.88%
002293罗莱生活8.8315.20-0.09-1.01%323262870.140.39%
603916苏博特8.6826.63-0.09-1.03%611565342.711.46%
603183建研院3.7917.23-0.04-1.04%1151274354.212.30%
603387基蛋生物9.3819.48-0.10-1.05%208021965.140.41%
605286同力日升24.2817.71-0.26-1.06%7788319327.554.64%
603530神马电力22.4046.71-0.24-1.06%436699912.891.02%
300394天孚通信134.5257.95-1.46-1.07%104976139587.82.93%
300261雅本化学6.42-34.15-0.07-1.08%1231677995.841.31%
300192科德教育10.8824.96-0.12-1.09%435944764.661.87%
002722物产金轮13.5219.69-0.15-1.10%196742675.031.12%
603680今创集团8.0421.45-0.09-1.11%137771114.370.18%
300393中来股份7.0930.72-0.08-1.12%737755242.80.77%
002223鱼跃医疗38.8616.64-0.44-1.12%4871519023.910.52%
002483润邦股份5.2661.54-0.06-1.13%698953703.740.79%
600268国电南自6.9624.50-0.08-1.14%846095947.191.01%
603985恒润股份16.46-94.30-0.19-1.14%459277624.381.04%
300421力星股份8.6443.45-0.10-1.14%405053525.361.76%
600276恒瑞医药44.1763.57-0.52-1.16%248800111976.50.39%
002349精华制药7.6026.77-0.09-1.17%536654111.50.66%
601222林洋能源6.7313.17-0.08-1.17%1101987442.140.53%
000581威孚高科18.349.32-0.22-1.19%6047411131.730.73%
601928凤凰传媒10.839.76-0.13-1.19%653347134.480.26%
300721怡达股份12.43-405.61-0.15-1.19%480446032.473.50%
603688石英股份68.575.66-0.84-1.21%3899026778.571.08%
600327大东方4.0622.06-0.05-1.22%731502988.460.83%
600970中材国际12.8711.59-0.16-1.23%577527462.3510.33%
301088戎美股份12.0636.97-0.15-1.23%153371862.642.66%
301116益客食品10.33-22.13-0.13-1.24%184011927.761.58%
300031宝通科技14.1953.86-0.18-1.25%9678413854.882.80%
600475华光环能10.2413.67-0.13-1.25%752877738.080.80%
688186广大特材12.4964.66-0.16-1.26%158802000.070.74%
300782卓胜微86.7538.47-1.12-1.27%3838333340.790.86%
000681视觉中国13.0086.89-0.17-1.29%8390810954.781.24%
000551创元科技9.7221.89-0.13-1.32%400063912.461.00%
603035常熟汽饰14.8010.07-0.20-1.33%490987298.641.29%
688516奥特维82.6213.57-1.12-1.34%115079518.3610.56%
603922金鸿顺25.801151.20-0.35-1.34%3400882.90.27%
002024ST易购1.47-3.33-0.02-1.34%1588692334.640.17%
603028赛福天7.30104.05-0.10-1.35%1065268295.963.71%
600513联环药业9.3519.56-0.13-1.37%352083319.491.23%
000425徐工机械7.7917.03-0.11-1.39%72458256242.590.89%
605183确成股份17.2215.94-0.25-1.43%172492996.880.41%
301266宇邦新材35.3524.54-0.52-1.45%202967139.575.41%
300584海辰药业17.6056.38-0.26-1.46%152542708.491.86%
603488展鹏科技8.1232.08-0.12-1.46%171361395.710.59%
603052可川科技37.3536.81-0.56-1.48%879133043.00%
300450先导智能20.4017.99-0.31-1.50%18161437042.771.25%
873726卓兆点胶17.0738.88-0.26-1.50%1822312.03521.04%
301163宏德股份23.1044.22-0.36-1.53%201374659.416.02%
688472阿特斯12.1817.52-0.19-1.54%721438815.9851.60%
301010晶雪节能13.4337.80-0.21-1.54%189882549.873.75%
301179泽宇智能23.0222.99-0.36-1.54%171683974.532.82%
603313梦百合8.9346.47-0.14-1.54%859377705.181.51%
603955大千生态11.36-20.40-0.18-1.56%160731832.891.18%
688533上声电子29.0024.74-0.46-1.56%73112131.9950.46%
600487亨通光电14.9416.22-0.24-1.58%35523953287.761.44%
002484江海股份15.4719.07-0.25-1.59%453697053.760.57%
603259药明康德44.8314.02-0.75-1.65%425146191695.91.67%
603828ST柯利达1.79-9.29-0.03-1.65%895491613.111.50%
833284灵鸽科技6.55111.44-0.11-1.65%6737442.82691.60%
871694中裕科技11.8910.82-0.21-1.74%1838219.01720.73%
300842帝科股份50.9015.07-0.90-1.74%2394012178.051.91%
600213*ST亚星6.20-5.68-0.11-1.74%518833243.91.81%
603366日出东方4.4821.83-0.08-1.75%752683382.910.93%
002478常宝股份6.107.33-0.11-1.77%1080176635.211.52%
688566吉贝尔26.6121.54-0.48-1.77%118203168.3230.63%
836699海达尔17.6417.68-0.32-1.78%81471440.9986.45%
301260格力博16.29-18.45-0.30-1.81%498688143.12.35%
603890春秋电子8.6554.06-0.16-1.82%14334612450.563.26%
603059倍加洁23.5922.72-0.44-1.83%48681157.150.48%
002391长青股份5.30-366.47-0.10-1.85%294951572.360.64%
603878武进不锈8.4413.65-0.16-1.86%239292036.230.43%
603351威尔药业24.0827.07-0.46-1.87%2421588.880.18%
600805悦达投资4.5981.76-0.09-1.92%715793309.580.84%
300196长海股份11.6117.87-0.23-1.94%204972389.870.83%
301210金杨股份35.2849.72-0.72-2.00%75392664.34.35%
600250南京商旅8.6559.41-0.18-2.04%18352316066.656.46%
601975招商南油3.789.96-0.08-2.07%49129718778.711.02%
603269海鸥股份14.6224.12-0.31-2.08%257003816.171.63%
688105诺唯赞24.41-645.93-0.52-2.09%102102509.8270.61%
603876鼎胜新材10.7923.39-0.23-2.09%882759574.111.00%
603879ST永悦3.25-15.37-0.07-2.11%43546413980.7212.12%
600282南钢股份5.0113.41-0.11-2.15%24495812390.030.40%
300618寒锐钴业29.5961.12-0.65-2.15%6336218876.792.32%
301061匠心家居69.6019.72-1.53-2.15%74655211.182.33%
603221爱丽家居11.3721.65-0.25-2.15%15072517487.726.28%
603036如通股份11.9924.45-0.27-2.20%338834093.511.64%
300169天晟新材5.71-12.39-0.13-2.23%20092411617.946.66%
832802保丽洁8.6924.13-0.20-2.25%55047.98240.35%
300864南大环境21.7821.10-0.52-2.33%85321875.730.55%
301202朗威股份33.4971.34-0.80-2.33%4199214153.6912.31%
603326我乐家居7.5314.40-0.18-2.33%17431913298.195.52%
603273天元智能22.6084.26-0.55-2.38%292406660.985.46%
688076诺泰生物56.1057.43-1.40-2.43%88595058.590.61%
688408中信博100.4729.65-2.53-2.46%1139311464.650.84%
300725药石科技32.7134.54-0.83-2.47%3590311859.572.13%
300528幸福蓝海7.40-111.03-0.19-2.50%561924184.341.51%
688103国力股份29.9950.54-0.81-2.63%92762805.4071.46%
300970华绿生物16.99-20.44-0.46-2.64%9189615636.0410.13%
300172中电环保5.1739.66-0.14-2.64%22203111567.544.24%
600682南京新百6.9024.67-0.19-2.68%21748215194.621.87%
600522中天科技14.6416.74-0.41-2.72%43778164599.81.28%
603518锦泓集团10.1611.33-0.29-2.78%811398325.852.36%
300827上能电气26.4831.56-0.76-2.79%4307511474.611.65%
688599天合光能19.9810.18-0.59-2.87%11954124101.20.55%
603486科沃斯53.5652.90-1.65-2.99%12005264977.192.11%
002463沪电股份31.8833.39-1.00-3.04%25551281707.111.34%
605099共创草坪23.6520.63-0.76-3.11%118942824.540.30%
301518长华化学20.8324.68-0.67-3.12%218224596.796.24%
002090金智科技9.1052.23-0.30-3.19%12286111273.243.07%
002796世嘉科技9.24-128.54-0.31-3.25%13854112932.385.98%
301187欧圣电气22.1320.33-0.75-3.28%296966617.286.20%
603655朗博科技16.7578.70-0.57-3.29%217313679.952.05%
688503聚和材料55.8323.47-1.96-3.39%82744696.110.67%
300610晨化股份9.9231.31-0.36-3.50%674146745.954.24%
301058中粮科工10.4324.47-0.39-3.60%11713712270.135.76%
600557康缘药业18.8320.16-0.76-3.88%8928817030.731.54%
301026浩通科技25.2136.52-1.02-3.89%188084854.153.22%
603355莱克电气27.4113.23-1.13-3.96%294848151.880.52%
688226威腾电气19.5321.45-0.87-4.26%311356201.4793.67%
601500通用股份5.9826.55-0.28-4.47%45718827664.522.92%
300819聚杰微纤15.2929.28-0.73-4.56%8991913618.686.67%
603787新日股份11.8138.06-0.57-4.60%589617109.432.56%
002309*ST中利1.85-1.03-0.09-4.64%1112262073.811.28%
300881盛德鑫泰25.9719.02-1.32-4.84%326938547.175.70%
603283赛腾股份63.0417.82-3.26-4.92%5945737982.853.20%
001324长青科技19.6237.13-1.02-4.94%5831211402.3116.90%
002435ST长康1.71-2.53-0.09-5.00%8152139.40.07%
601456国联证券12.02138.81-0.64-5.06%2163119265717.99.05%
600220ST阳光0.91-12.95-0.05-5.21%28222256.820.16%
603693江苏新能13.6922.34-0.77-5.33%24913334812.923.10%
002150通润装备13.7176.40-0.85-5.84%7010798901.97%
301030仕净科技49.6827.41-3.12-5.91%2704413736.922.36%
000890法尔胜3.21247.25-0.26-7.49%1022883434.492.44%
300905宝丽迪36.3957.08-3.15-7.97%15680758279.5613.35%

转至裕兴股份（300305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。