中财网 中财网股票行情
裕兴股份(300305)橡胶和塑料制品业上涨家数:83下跌家数:38平均涨幅:+0.50%平均换手:1.11%总成交额:31.95亿元
更新时间：2024-05-17 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301588美新科技32.7051.38+5.45+20.00%7947623944.9235.19%
301019宁波色母24.5528.83+3.25+15.26%171903824.112.96%
300716泉为科技7.53-9.21+0.28+3.86%153041124.770.96%
301591肯特股份42.2848.61+1.51+3.70%129445351.616.49%
603051鹿山新材27.06-95.97+0.86+3.28%96042575.061.94%
300767震安科技11.43-53.66+0.32+2.88%166791884.290.80%
603221爱丽家居11.8922.64+0.27+2.32%738048697.063.08%
836247华密新材13.6631.85+0.28+2.09%7213992.25881.88%
301356天振股份16.46-10.95+0.33+2.05%2466399.660.45%
301131聚赛龙38.6841.09+0.68+1.79%70042687.023.04%
605488福莱新材14.2431.93+0.25+1.79%98111395.490.53%
688669聚石化学13.20365.05+0.23+1.77%2011262.96470.33%
002372伟星新材18.6721.05+0.32+1.74%218414066.440.15%
600143金发科技7.62167.31+0.13+1.74%321472431.80.12%
300320海达股份8.6836.50+0.14+1.64%221331914.560.45%
688386泛亚微透33.4325.49+0.51+1.55%729242.45760.10%
688323瑞华泰12.50-78.74+0.19+1.54%1938239.82970.11%
002522浙江众成4.0637.81+0.06+1.50%12121488.110.14%
301233盛帮股份39.2729.08+0.57+1.47%57232257.013.07%
001378德冠新材28.4933.27+0.39+1.39%3343944.531.04%
300717华信新材15.8836.71+0.19+1.21%3427540.90.34%
002838道恩股份11.9137.93+0.14+1.19%116871376.450.30%
300920润阳科技16.2027.68+0.17+1.06%5367869.390.83%
003018金富科技8.6320.10+0.09+1.05%5778497.340.44%
300305裕兴股份6.74-36.54+0.07+1.05%4099274.140.18%
000859国风新材3.87-55.06+0.04+1.04%13721525.540.15%
000619海螺新材5.22-156.81+0.05+0.97%12984674.730.36%
002585双星新材6.41-28.69+0.06+0.94%14856944.140.17%
832469富恒新材10.0015.99+0.09+0.91%2006200.52330.34%
300806斯迪克9.0975.60+0.08+0.89%4650419.480.17%
688299长阳科技12.8147.27+0.11+0.87%6905879.34910.24%
600210紫江企业5.9315.04+0.05+0.85%349742071.210.23%
002224三力士4.7662.37+0.04+0.85%7334347.770.12%
605255天普股份14.3460.98+0.12+0.84%1970281.130.15%
300587天铁股份4.89-8.53+0.04+0.82%19482945.180.21%
001368通达创智21.3123.86+0.17+0.80%2415512.370.76%
301198喜悦智行9.1649.30+0.07+0.77%4231385.870.54%
301237和顺科技22.27158.55+0.16+0.72%1419313.380.37%
300180华峰超纤4.31-41.68+0.03+0.70%65905228003.264.47%
301538骏鼎达178.4843.63+1.17+0.66%977817466.6110.31%
300198纳川股份1.62-5.23+0.01+0.62%47080757.230.51%
000887中鼎股份13.3614.30+0.08+0.60%147731969.60.11%
300868杰美特15.03-26.27+0.08+0.54%3303492.10.40%
002768国恩股份22.7412.69+0.12+0.53%4231959.10.24%
688026洁特生物11.8932.24+0.06+0.51%3290391.02010.23%
300230永利股份4.028.41+0.02+0.50%158246350.25%
301323新莱福32.6623.45+0.16+0.49%1391451.80.56%
000973佛塑科技4.1618.79+0.02+0.48%11393472.560.12%
300321同大股份21.15456.53+0.10+0.48%2505528.950.28%
000599青岛双星4.38-36.95+0.02+0.46%13595593.440.17%
002694顾地科技4.4741.77+0.02+0.45%7203319.470.13%
002812恩捷股份40.9019.65+0.18+0.44%186207546.080.22%
002641公元股份4.6418.94+0.02+0.43%237741095.70.21%
603615茶花股份14.712040.56+0.06+0.41%3326488.450.14%
870204沪江材料9.8721.96+0.04+0.41%45745.10.12%
301003江苏博云24.7519.50+0.10+0.41%1413347.590.21%
002263大东南2.51996.04+0.01+0.40%17404434.40.09%
300955嘉亨家化15.5649.30+0.06+0.39%1406216.950.24%
002790瑞尔特13.0322.94+0.05+0.39%5091663.960.20%
300980祥源新材19.0146.67+0.07+0.37%976186.310.14%
300169天晟新材5.86-12.71+0.02+0.34%728394221.22.41%
603212赛伍技术12.1153.53+0.04+0.33%124161489.780.28%
002243力合科创6.1630.71+0.02+0.33%6508399.860.05%
003011海象新材16.22-156.89+0.05+0.31%3812614.860.50%
002014永新股份10.1314.90+0.03+0.30%3924398.190.06%
002108沧州明珠3.6824.65+0.01+0.27%15997586.780.10%
301196唯科科技30.1321.69+0.08+0.27%622187.030.17%
002886沃特股份15.31649.70+0.04+0.26%110581689.080.53%
873665科强股份8.0412.82+0.02+0.25%39331.53920.10%
300981中红医疗12.14-38.37+0.03+0.25%6079734.320.17%
300375鹏翎股份4.3580.87+0.01+0.23%21652937.950.43%
300547川环科技17.4620.62+0.04+0.23%67861182.740.38%
002676顺威股份4.6383.61+0.01+0.22%23361710814.113.24%
301193家联科技21.6659.11+0.04+0.19%1384298.480.14%
603856东宏股份11.0817.22+0.02+0.18%1805199.550.07%
688560明冠新材12.73-72.44+0.02+0.16%4017505.59980.20%
002381双箭股份7.6913.35+0.01+0.13%4802368.950.15%
831195三祥科技8.4212.44+0.01+0.12%50542.52790.13%
300478杭州高新9.4044.62+0.01+0.11%3432320.710.28%
837174宏裕包材9.9135.77+0.01+0.10%79078.13940.39%
603033三维股份13.23101.62+0.01+0.08%2235295.040.02%
600182S佳通14.9025.00+0.01+0.07%1376204.90.08%
603150万朗磁塑28.6417.35+0.01+0.03%2883825.460.55%
000659珠海中富1.80-41.230.000.00%21791392.840.17%
600458时代新材11.5123.860.000.00%102871184.970.13%
002324普利特10.2625.790.000.00%171081750.390.22%
603726朗迪集团13.7219.110.000.00%6882943.710.37%
301161唯万密封16.8852.76-0.02-0.12%3272552.340.61%
300586美联新材7.7762.94-0.01-0.13%273812110.630.51%
300221银禧科技5.7799.41-0.01-0.17%306651765.430.68%
300731科创新源15.6261.46-0.03-0.19%5113792.210.43%
300849锦盛新材13.47-112.89-0.03-0.22%3449463.870.28%
300539横河精密8.8359.71-0.02-0.23%6966614.80.41%
603266天龙股份19.3433.25-0.05-0.26%4591885.480.23%
603991至正股份26.02-42.62-0.07-0.27%2348605.650.32%
603657春光科技14.09451.64-0.04-0.28%75791069.050.56%
603992松霖科技19.1418.59-0.06-0.31%2259431.170.06%
002735王子新材13.0779.39-0.05-0.38%487806366.272.55%
300218安利股份15.5526.75-0.06-0.38%3156491.620.15%
300677英科医疗25.1221.02-0.13-0.51%273126921.150.58%
300995奇德新材18.94191.17-0.10-0.53%128782440.084.37%
002825纳尔股份7.5725.23-0.04-0.53%4426335.040.17%
688219会通股份9.0023.97-0.05-0.55%3622325.36550.08%
831834三维股份5.3817.18-0.03-0.55%36719.76860.11%
301459丰茂股份44.0524.84-0.25-0.56%36471593.981.92%
000589贵州轮胎6.3410.41-0.04-0.63%887715659.260.58%
688680海优新材35.99-11.19-0.23-0.64%54541934.810.65%
836871派特尔6.0619.03-0.04-0.66%68041.31030.18%
300599雄塑科技6.31-366.63-0.05-0.79%5083319.650.24%
603408建霖家居16.2614.54-0.13-0.79%68311115.820.15%
601163三角轮胎16.849.24-0.15-0.88%136542311.290.17%
600469风神股份6.0011.76-0.08-1.32%299911805.280.41%
601966玲珑轮胎22.0620.09-0.30-1.34%265935896.220.18%
601058赛轮轮胎15.7413.73-0.22-1.38%607749667.90.18%
002395双象股份15.0159.82-0.21-1.38%282134222.091.05%
603655朗博科技17.0580.11-0.27-1.56%92851583.470.88%
871694中裕科技11.8810.81-0.22-1.82%49058.47890.20%
002984森麒麟25.4016.10-0.52-2.01%4900912514.90.70%
601500通用股份6.1227.17-0.14-2.24%988026087.020.63%
300644南京聚隆22.1428.68-0.53-2.34%6736314890.647.89%
301000肇民科技19.8829.02-0.54-2.64%126772527.121.83%
002420毅昌科技5.30-12.56-0.15-2.75%424782274.421.06%
603580艾艾精工24.871050.91-0.82-3.19%342548535.622.62%
603806福斯特25.6923.86-1.03-3.85%4884712505.890.26%
300905宝丽迪37.5558.90-1.99-5.03%6695525187.45.70%

转至裕兴股份（300305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。