|
| 曲江文旅(600706)陕西省上涨家数:58下跌家数:19平均涨幅:+1.15%平均换手:2.94%总成交额:155.53亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 49.70 | 104.05 | +7.20 | +16.94% | 188497.2 | 88299.51 | 6.94% | | 688167 | 炬光科技 | 66.08 | -1419.65 | +4.47 | +7.26% | 52867.32 | 34554.87 | 5.85% | | 688498 | 源杰科技 | 160.12 | -5434.13 | +10.12 | +6.75% | 42058.21 | 66494.73 | 6.99% | | 301171 | 易点天下 | 33.59 | 68.55 | +2.09 | +6.63% | 595312 | 194821.3 | 19.28% | | 301031 | 中熔电气 | 123.22 | 53.90 | +6.40 | +5.48% | 12181 | 14835.83 | 2.56% | | 605168 | 三人行 | 31.69 | 17.13 | +1.49 | +4.93% | 86510 | 26904.42 | 4.10% | | 430564 | 天润科技 | 15.72 | -1277.42 | +0.69 | +4.59% | 20390 | 3167.952 | 6.04% | | 301231 | 荣信文化 | 17.54 | -63.67 | +0.56 | +3.30% | 32648 | 5609.876 | 6.06% | | 002799 | 环球印务 | 7.95 | -10.69 | +0.25 | +3.25% | 186629 | 14853.18 | 5.83% | | 688550 | 瑞联新材 | 32.80 | 25.88 | +1.01 | +3.18% | 36081.03 | 11720.83 | 2.06% | | 300861 | 美畅股份 | 19.19 | 19.16 | +0.59 | +3.17% | 46890 | 8916.759 | 1.56% | | 601012 | 隆基绿能 | 14.96 | -15.22 | +0.43 | +2.96% | 872512.9 | 129268.2 | 1.15% | | 300397 | 天和防务 | 10.91 | -31.27 | +0.29 | +2.73% | 124784 | 13416.68 | 3.08% | | 688150 | 莱特光电 | 20.40 | 54.44 | +0.51 | +2.56% | 44263.84 | 8985.498 | 2.48% | | 600831 | ST广网 | 2.53 | -1.59 | +0.06 | +2.43% | 42117 | 1051.252 | 0.59% | | 300487 | 蓝晓科技 | 49.63 | 31.66 | +1.11 | +2.29% | 41644 | 20458.81 | 1.36% | | 301357 | 北方长龙 | 29.05 | -503.39 | +0.61 | +2.14% | 13954 | 4003.836 | 5.86% | | 300831 | 派瑞股份 | 15.50 | 68.36 | +0.31 | +2.04% | 101694 | 15583.93 | 5.51% | | 601369 | 陕鼓动力 | 7.99 | 14.36 | +0.15 | +1.91% | 145049 | 11588.04 | 0.86% | | 600379 | 宝光股份 | 9.20 | 36.52 | +0.17 | +1.88% | 50050 | 4613.714 | 1.52% | | 600706 | 曲江文旅 | 9.12 | -5.30 | +0.16 | +1.79% | 71533 | 6451.339 | 2.82% | | 688285 | 高铁电气 | 7.37 | 136.43 | +0.11 | +1.52% | 10470.78 | 765.5151 | 0.28% | | 688334 | 西高院 | 16.32 | 28.92 | +0.21 | +1.30% | 10282.25 | 1669.179 | 0.67% | | 300140 | 节能环境 | 5.74 | 25.96 | +0.07 | +1.23% | 80600 | 4590.725 | 0.79% | | 601179 | 中国西电 | 7.39 | 33.50 | +0.09 | +1.23% | 247927 | 18348.8 | 0.48% | | 301306 | 西测测试 | 34.31 | -22.19 | +0.41 | +1.21% | 10549 | 3597.815 | 2.69% | | 002267 | 陕天然气 | 7.84 | 11.46 | +0.09 | +1.16% | 59782 | 4654.409 | 0.54% | | 600455 | 博通股份 | 21.11 | 41.18 | +0.23 | +1.10% | 10138 | 2119.502 | 1.62% | | 000610 | 西安旅游 | 12.11 | -16.27 | +0.13 | +1.09% | 89052 | 10728.57 | 3.78% | | 601225 | 陕西煤业 | 21.58 | 9.96 | +0.23 | +1.08% | 357708 | 77347.3 | 0.37% | | 688281 | 华秦科技 | 83.01 | 43.21 | +0.84 | +1.02% | 14331.24 | 11874.82 | 2.94% | | 688101 | 三达膜 | 12.95 | 15.11 | +0.13 | +1.01% | 9018.99 | 1164.438 | 0.27% | | 603139 | 康惠制药 | 13.99 | -18.97 | +0.14 | +1.01% | 9602 | 1326.327 | 0.96% | | 301517 | 陕西华达 | 49.30 | 104.20 | +0.49 | +1.00% | 17791 | 8768.812 | 4.19% | | 002109 | 兴化股份 | 3.12 | -7.60 | +0.03 | +0.97% | 172636 | 5406.616 | 1.35% | | 836419 | 万德股份 | 9.51 | 19.22 | +0.09 | +0.96% | 8439 | 798.8812 | 2.15% | | 600248 | 陕建股份 | 4.28 | 4.13 | +0.04 | +0.94% | 219060 | 9352.064 | 0.60% | | 873576 | 天力复合 | 22.80 | 39.76 | +0.20 | +0.88% | 9317 | 2123.128 | 2.87% | | 300114 | 中航电测 | 68.53 | 396.08 | +0.57 | +0.84% | 97167 | 66665.08 | 1.64% | | 003009 | 中天火箭 | 37.87 | 80.12 | +0.30 | +0.80% | 6733 | 2538.414 | 0.43% | | 600343 | 航天动力 | 10.23 | -29.55 | +0.07 | +0.69% | 43989 | 4452.516 | 0.69% | | 300103 | 达刚控股 | 6.05 | -18.68 | +0.04 | +0.67% | 39115 | 2358.415 | 1.77% | | 601015 | 陕西黑猫 | 3.10 | -7.11 | +0.02 | +0.65% | 102115 | 3154.329 | 0.50% | | 002149 | 西部材料 | 17.64 | 46.97 | +0.11 | +0.63% | 92783 | 16176.72 | 1.90% | | 301589 | 诺瓦星云 | 167.92 | 23.92 | +0.98 | +0.59% | 9226 | 15360.64 | 4.99% | | 000768 | 中航西飞 | 25.52 | 70.92 | +0.13 | +0.51% | 138141 | 35188.9 | 0.50% | | 300581 | 晨曦航空 | 9.84 | 399.77 | +0.05 | +0.51% | 90031 | 8827.489 | 1.64% | | 601958 | 金钼股份 | 10.50 | 11.46 | +0.05 | +0.48% | 112059 | 11718.68 | 0.35% | | 000721 | 西安饮食 | 8.61 | -34.99 | +0.04 | +0.47% | 220826 | 18900.59 | 5.05% | | 000563 | 陕国投A | 3.58 | 13.82 | +0.01 | +0.28% | 766520 | 27383.75 | 1.50% | | 600893 | 航发动力 | 37.33 | 89.11 | +0.09 | +0.24% | 81242 | 30317.59 | 0.30% | | 300164 | 通源石油 | 4.30 | 329.37 | +0.01 | +0.23% | 236829 | 10118.04 | 4.06% | | 600217 | 中再资环 | 5.01 | 109.88 | +0.01 | +0.20% | 113866 | 5712.042 | 0.82% | | 000837 | 秦川机床 | 10.27 | 451.34 | +0.02 | +0.20% | 651652 | 66122.71 | 6.47% | | 002673 | 西部证券 | 7.82 | 34.32 | +0.01 | +0.13% | 501604 | 39246 | 1.22% | | 001286 | 陕西能源 | 9.19 | 12.06 | +0.01 | +0.11% | 126470 | 11629.59 | 1.20% | | 001299 | 美能能源 | 12.36 | 26.68 | +0.01 | +0.08% | 11920 | 1469.56 | 2.33% | | 002864 | 盘龙药业 | 26.27 | 24.09 | +0.01 | +0.04% | 22895 | 5987.33 | 3.11% | | 000516 | 国际医学 | 4.86 | -30.67 | 0.00 | 0.00% | 125221 | 6096.349 | 0.56% | | 600707 | 彩虹股份 | 8.82 | 19.98 | 0.00 | 0.00% | 435498 | 38297.34 | 1.21% | | 300775 | 三角防务 | 21.90 | 28.61 | -0.01 | -0.05% | 80440 | 17580.96 | 1.51% | | 688719 | 爱科赛博 | 26.63 | 36.91 | -0.04 | -0.15% | 4777.58 | 1267.988 | 0.65% | | 000812 | 陕西金叶 | 4.64 | 63.16 | -0.01 | -0.22% | 195604 | 9050.449 | 2.55% | | 601568 | 北元集团 | 3.99 | 86.96 | -0.01 | -0.25% | 125901 | 5031.517 | 0.32% | | 600928 | 西安银行 | 3.46 | 6.19 | -0.01 | -0.29% | 180255 | 6239.893 | 0.41% | | 688269 | 凯立新材 | 24.00 | 39.60 | -0.10 | -0.41% | 6673.389 | 1602.428 | 0.51% | | 688102 | 斯瑞新材 | 9.30 | 62.54 | -0.04 | -0.43% | 61299.38 | 5689.885 | 1.47% | | 688122 | 西部超导 | 42.95 | 36.07 | -0.24 | -0.56% | 55840.1 | 24067.4 | 0.86% | | 001231 | 农心科技 | 16.85 | 31.89 | -0.15 | -0.88% | 20136 | 3384.99 | 5.47% | | 688314 | 康拓医疗 | 29.75 | 27.50 | -0.27 | -0.90% | 3450.92 | 1022.699 | 0.42% | | 600984 | 建设机械 | 3.30 | -4.06 | -0.04 | -1.20% | 103866 | 3421.397 | 0.83% | | 600665 | 天地源 | 3.02 | -8.88 | -0.04 | -1.31% | 137639 | 4161.646 | 1.59% | | 600302 | 标准股份 | 4.73 | -9.53 | -0.07 | -1.46% | 95293 | 4464.984 | 2.75% | | 600080 | 金花股份 | 6.96 | -167.49 | -0.12 | -1.69% | 90988 | 6336.69 | 2.44% | | 000561 | 烽火电子 | 7.86 | 348.32 | -0.14 | -1.75% | 186733 | 14531.64 | 3.10% | | 000564 | 供销大集 | 2.74 | -21.97 | -0.05 | -1.79% | 4200583 | 114609.6 | 2.85% | | 600456 | 宝钛股份 | 28.95 | 27.05 | -0.69 | -2.33% | 67694 | 19805.45 | 1.42% | | 000697 | 炼石航空 | 7.59 | -32.90 | -0.20 | -2.57% | 109317 | 8343.927 | 1.88% | | 605033 | 美邦股份 | 19.75 | 87.14 | -1.22 | -5.82% | 133995 | 26757.69 | 39.64% |
|